Kiniksa Pharmaceuticals International Plc (KNSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNSA | PTCT | ERAS | ||
| Company | Kiniksa Pharmaceuticals International Plc | Ptc Therapeutics | Erasca Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 75.14 | 69.27 | 18.19 | ||
| High | 76.91 | 69.80 | 18.86 | ||
| Low | 73.04 | 67.51 | 17.91 | ||
| Last | 75.99 | 69.10 | 18.38 | ||
| Change | +2.58 | +0.99 | +0.54 | ||
| Percent Change | +3.51% | +1.45% | +3.03% | ||
| Volume | 661,800 | 1,420,900 | 4,759,000 | ||
| 20-Day Average Volume | 787,410 | 1,375,420 | 4,658,060 | ||
| Previous | 73.41 | 68.11 | 17.84 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.18 | 77.75 | 18.87 | ||
| 20-Day Raw Stochastic | 69.62% | 17.23% | 28.76% | ||
| 20-Day Relative Strength | 64.85 | 37.04 | 54.35 | ||
| Weighted Alpha | +130.61 | +31.05 | +1,009.20 | ||
| Today's Opinion | 100% Buy | 8% Sell | 88% Buy | ||
| Yesterday's Opinion | 100% Buy | 8% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.34% since 07/28/26 | -8.34% since 07/28/26 | +1.21% since 07/28/26 | ||
| Low | 71.42 on 08/03/26 | 64.57 on 07/31/26 | 17.08 on 08/03/26 | ||
| High | 82.94 on 07/29/26 | 76.46 on 07/29/26 | 18.92 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | +17.76% since 07/02/26 | -17.06% since 07/02/26 | -0.49% since 07/02/26 | ||
| Low | 60.06 on 07/17/26 | 64.57 on 07/31/26 | 17.08 on 08/03/26 | ||
| High | 82.94 on 07/29/26 | 90.87 on 07/09/26 | 21.60 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | +31.88% since 05/04/26 | +5.51% since 05/04/26 | +81.26% since 05/04/26 | ||
| Low | 46.10 on 06/02/26 | 64.24 on 05/07/26 | 9.77 on 05/05/26 | ||
| High | 82.94 on 07/29/26 | 90.87 on 07/09/26 | 21.60 on 07/15/26 | ||
| 6-Month | |||||
| %Chg | +74.61% since 02/04/26 | -6.51% since 02/04/26 | +63.52% since 02/04/26 | ||
| Low | 41.12 on 02/24/26 | 61.43 on 03/06/26 | 8.70 on 04/28/26 | ||
| High | 82.94 on 07/29/26 | 90.87 on 07/09/26 | 24.28 on 04/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,648,020 | 5,650,070 | 5,547,972 | ||
| Shares Outstanding, K | 76,938 | 82,949 | 310,985 | ||
| Annual Sales, $M | 677,560,000 | 1,730,660,000 | 0 | ||
| Annual Net Income, $M | 59,010,000 | 682,640,000 | -124,550,000 | ||
| Last Qtr Sales, $M | 243,600,000 | 360,520,000 | 0 | ||
| Last Qtr Income, $M | 25,430,000 | 83,500,000 | -183,440,000 | ||
| 60-Month Beta | 0.05 | 0.56 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 07/28/26 | 0.92 on 07/30/26 | -0.11 on 05/11/26 | ||
| Latest Earnings Date | 10/27/26 | 11/03/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 76.64 | 0.00 | 0.00 | ||