Kiniksa Pharmaceuticals International Plc (KNSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNSA | ERAS | CELC | ||
| Company | Kiniksa Pharmaceuticals International Plc | Erasca Inc | Celcuity Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 57.00 | 14.84 | 88.84 | ||
| High | 59.94 | 15.75 | 92.61 | ||
| Low | 56.50 | 14.76 | 87.88 | ||
| Latest | 59.49 | 15.07 | 90.21 | ||
| Change | +2.36 | -0.01 | +0.28 | ||
| % Change | +4.13% | -0.07% | +0.31% | ||
| Volume | 771,800 | 4,294,900 | 659,100 | ||
| 20-Day Average Volume | 565,165 | 5,630,090 | 1,855,160 | ||
| Previous Close | 57.13 | 15.08 | 89.93 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 51.29 | 13.40 | 99.70 | ||
| 20-Day Raw Stochastic | 96.78% | 85.89% | 13.13% | ||
| 20-Day Relative Strength | 67.63 | 57.42 | 37.83 | ||
| Weighted Alpha | +90.89 | +973.22 | +142.31 | ||
| Today's Opinion | 88% Buy | 56% Buy | 24% Sell | ||
| Previous Opinion | 88% Buy | 56% Buy | 24% Sell | ||
| Last Month's Opinion | 88% Buy | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.66% since 06/15/26 | +4.44% since 06/15/26 | +2.23% since 06/15/26 | ||
| Low | 51.08 on 06/16/26 | 13.32 on 06/16/26 | 82.55 on 06/18/26 | ||
| High | 59.94 on 06/23/26 | 15.75 on 06/23/26 | 92.61 on 06/23/26 | ||
| 1-Month | |||||
| %Chg | +11.74% since 05/22/26 | +34.07% since 05/22/26 | -34.74% since 05/22/26 | ||
| Low | 46.10 on 06/02/26 | 10.93 on 05/26/26 | 82.55 on 06/18/26 | ||
| High | 59.94 on 06/23/26 | 15.75 on 06/23/26 | 140.85 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +29.21% since 03/23/26 | +5.24% since 03/23/26 | -15.49% since 03/23/26 | ||
| Low | 41.49 on 04/21/26 | 8.70 on 04/28/26 | 82.55 on 06/18/26 | ||
| High | 59.94 on 06/23/26 | 24.28 on 04/23/26 | 151.02 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | +39.91% since 12/23/25 | +344.54% since 12/23/25 | -11.86% since 12/23/25 | ||
| Low | 37.02 on 01/15/26 | 3.36 on 12/26/25 | 82.55 on 06/18/26 | ||
| High | 59.94 on 06/23/26 | 24.28 on 04/23/26 | 151.02 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,395,468 | 4,689,654 | 4,385,526 | ||
| Shares Outstanding, K | 76,938 | 310,985 | 48,766 | ||
| Annual Sales | 677,560,000 | 0 | 0 | ||
| Annual Net Income | 59,010,000 | -124,550,000 | -177,040,000 | ||
| Last Quarter Sales | 214,270,000 | 0 | 0 | ||
| Last Quarter Net Income | 22,590,000 | -183,440,000 | -52,840,000 | ||
| 60-Month Beta | 0.12 | 0.73 | 0.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 04/28/26 | -0.11 on 05/11/26 | -0.97 on 05/14/26 | ||
| Earnings Date | 08/04/26 | 08/11/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 61.23 | 0.00 | 0.00 | ||