Kiniksa Pharmaceuticals International Plc (KNSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNSA | ARQT | XENE | ||
| Company | Kiniksa Pharmaceuticals International Plc | Arcutis Biotherapeutics Inc | Xenon Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 41.83 | 26.69 | 41.29 | ||
| High | 42.75 | 27.08 | 42.75 | ||
| Low | 41.22 | 26.18 | 40.81 | ||
| Latest | 42.28 | 26.66 | 42.28 | ||
| Change | +0.45 | -0.04 | +1.28 | ||
| % Change | +1.08% | -0.15% | +3.12% | ||
| Volume | 330,274 | 1,067,468 | 959,353 | ||
| 20-Day Average Volume | 583,104 | 1,568,416 | 999,539 | ||
| Previous Close | 41.83 | 26.70 | 41.00 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.24 | 28.01 | 42.46 | ||
| 20-Day Raw Stochastic | 82.53% | 21.85% | 42.67% | ||
| 20-Day Relative Strength | 54.75 | 45.15 | 50.21 | ||
| Weighted Alpha | +92.00 | +89.74 | +13.56 | ||
| Today's Opinion | 72% Buy | 40% Buy | 40% Buy | ||
| Previous Opinion | 88% Buy | 40% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.43% since 01/14/26 | -1.42% since 01/14/26 | +1.74% since 01/14/26 | ||
| Low | 37.02 on 01/15/26 | 25.12 on 01/20/26 | 39.29 on 01/20/26 | ||
| High | 42.75 on 01/22/26 | 27.08 on 01/22/26 | 42.75 on 01/22/26 | ||
| 1-Month | |||||
| %Chg | -2.34% since 12/22/25 | -11.87% since 12/22/25 | -8.19% since 12/22/25 | ||
| Low | 37.02 on 01/15/26 | 25.12 on 01/20/26 | 39.29 on 01/20/26 | ||
| High | 43.66 on 12/23/25 | 30.75 on 01/09/26 | 46.36 on 12/31/25 | ||
| 3-Month | |||||
| %Chg | +9.25% since 10/22/25 | +33.01% since 10/22/25 | +0.30% since 10/22/25 | ||
| Low | 35.20 on 10/28/25 | 19.60 on 10/27/25 | 37.23 on 11/07/25 | ||
| High | 44.42 on 12/22/25 | 31.77 on 12/08/25 | 46.60 on 12/08/25 | ||
| 6-Month | |||||
| %Chg | +53.76% since 07/22/25 | +81.10% since 07/22/25 | +35.03% since 07/22/25 | ||
| Low | 26.27 on 07/25/25 | 13.69 on 08/08/25 | 30.00 on 08/01/25 | ||
| High | 44.42 on 12/22/25 | 31.77 on 12/08/25 | 46.60 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,170,546 | 3,270,536 | 3,168,275 | ||
| Shares Outstanding, K | 75,796 | 122,492 | 77,275 | ||
| Annual Sales | 423,240,000 | 196,540,000 | 0 | ||
| Annual Net Income | -43,190,000 | -140,040,000 | -234,330,000 | ||
| Last Quarter Sales | 180,860,000 | 99,220,000 | 0 | ||
| Last Quarter Net Income | 18,440,000 | 7,410,000 | -84,710,000 | ||
| 60-Month Beta | 0.04 | 1.71 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 10/28/25 | 0.06 on 10/28/25 | -1.15 on 11/03/25 | ||
| Latest Earnings Date | 02/24/26 | 02/24/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 91.18 | 0.00 | 0.00 | ||