Kiniksa Pharmaceuticals International Plc (KNSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNSA | VKTX | ACAD | ||
| Company | Kiniksa Pharmaceuticals International Plc | Viking Thera | Acadia Pharmaceutica | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 47.84 | 32.06 | 21.40 | ||
| High | 48.94 | 32.35 | 21.60 | ||
| Low | 46.63 | 31.26 | 20.96 | ||
| Latest | 48.43 | 31.27 | 21.52 | ||
| Change | +0.05 | -1.47 | -0.14 | ||
| % Change | +0.10% | -4.49% | -0.65% | ||
| Volume | 750,400 | 1,490,100 | 1,119,100 | ||
| 20-Day Average Volume | 555,205 | 1,907,285 | 1,727,525 | ||
| Previous Close | 48.38 | 32.74 | 21.66 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 55.03 | 31.09 | 21.60 | ||
| 20-Day Raw Stochastic | 13.59% | 62.20% | 44.04% | ||
| 20-Day Relative Strength | 42.55 | 47.99 | 48.11 | ||
| Weighted Alpha | +38.94 | +25.78 | -6.49 | ||
| Today's Opinion | 64% Buy | 56% Sell | 100% Sell | ||
| Previous Opinion | 64% Buy | 8% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.03% since 05/22/26 | +1.23% since 05/22/26 | +1.99% since 05/22/26 | ||
| Low | 46.63 on 06/01/26 | 30.04 on 05/26/26 | 20.89 on 05/28/26 | ||
| High | 53.63 on 05/26/26 | 33.16 on 05/29/26 | 21.95 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -12.38% since 05/01/26 | +4.23% since 05/01/26 | -1.96% since 05/01/26 | ||
| Low | 46.63 on 06/01/26 | 28.16 on 05/19/26 | 20.30 on 05/19/26 | ||
| High | 59.87 on 05/12/26 | 33.16 on 05/29/26 | 23.07 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +8.86% since 02/27/26 | -7.59% since 02/27/26 | -12.38% since 02/27/26 | ||
| Low | 41.49 on 04/21/26 | 28.16 on 05/19/26 | 19.89 on 03/19/26 | ||
| High | 59.87 on 05/12/26 | 37.50 on 03/13/26 | 24.34 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +18.32% since 12/01/25 | -9.49% since 12/01/25 | -13.40% since 12/01/25 | ||
| Low | 37.02 on 01/15/26 | 25.77 on 02/05/26 | 19.89 on 03/19/26 | ||
| High | 59.87 on 05/12/26 | 39.99 on 12/04/25 | 28.35 on 12/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,722,261 | 3,801,311 | 3,708,972 | ||
| Shares Outstanding, K | 76,938 | 116,106 | 171,236 | ||
| Annual Sales | 677,560,000 | 0 | 1,071,510,000 | ||
| Annual Net Income | 59,010,000 | -359,640,000 | 391,000,000 | ||
| Last Quarter Sales | 214,270,000 | 0 | 268,060,000 | ||
| Last Quarter Net Income | 22,590,000 | -158,330,000 | 3,640,000 | ||
| 60-Month Beta | 0.17 | 0.72 | 0.86 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 04/28/26 | -1.37 on 04/29/26 | 0.02 on 05/06/26 | ||
| Earnings Date | 08/04/26 | 07/22/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 56.49 | 0.00 | 36.05 | ||