Kiniksa Pharmaceuticals Ltd (KNSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNSA | DAWN | LGND | ||
| Company | Kiniksa Pharmaceuticals Ltd | Day One Biopharmaceuticals Inc | Ligand Pharm | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 18.00 | 15.01 | 70.99 | ||
| High | 18.65 | 16.74 | 71.96 | ||
| Low | 17.79 | 14.93 | 69.63 | ||
| Last | 18.55 | 16.48 | 70.46 | ||
| Change | +0.67 | +1.56 | -0.11 | ||
| % Change | +3.75% | +10.46% | -0.16% | ||
| Volume | 398,400 | 1,804,500 | 197,600 | ||
| 20-Day Average Volume | 376,990 | 1,662,545 | 159,255 | ||
| Previous Close | 17.88 | 14.92 | 70.57 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.65 | 14.83 | 75.65 | ||
| 20-Day Raw Stochastic | 67.46% | 79.18% | 19.56% | ||
| 20-Day Relative Strength | 51.22% | 55.34% | 43.00% | ||
| Weighted Alpha | +28.12 | +22.97 | -6.16 | ||
| Today's Opinion | 8% Buy | 72% Buy | 40% Buy | ||
| Previous Opinion | 8% Sell | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 80% Buy | 96% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.51% since 04/22/24 | +7.15% since 04/22/24 | +2.82% since 04/22/24 | ||
| Low | 17.04 on 04/23/24 | 13.02 on 04/25/24 | 68.50 on 04/23/24 | ||
| High | 18.65 on 04/29/24 | 17.39 on 04/23/24 | 72.08 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -5.98% since 03/28/24 | -0.24% since 03/28/24 | -3.61% since 03/28/24 | ||
| Low | 16.56 on 04/19/24 | 13.02 on 04/25/24 | 67.72 on 04/22/24 | ||
| High | 19.73 on 04/01/24 | 17.39 on 04/23/24 | 81.73 on 04/12/24 | ||
| 3-Month | |||||
| %Chg | +0.87% since 01/29/24 | +13.66% since 01/29/24 | -6.13% since 01/29/24 | ||
| Low | 16.56 on 04/19/24 | 13.02 on 04/25/24 | 67.72 on 04/22/24 | ||
| High | 22.09 on 03/04/24 | 17.85 on 03/01/24 | 94.57 on 02/27/24 | ||
| 6-Month | |||||
| %Chg | +21.64% since 10/27/23 | +62.05% since 10/27/23 | +42.14% since 10/27/23 | ||
| Low | 14.12 on 11/10/23 | 10.90 on 11/13/23 | 49.79 on 10/30/23 | ||
| High | 22.09 on 03/04/24 | 17.85 on 03/01/24 | 94.57 on 02/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,262,596 | 1,303,665 | 1,249,441 | ||
| Shares Outstanding, K | 70,615 | 87,377 | 17,705 | ||
| Annual Sales | 270,260,000 | 0 | 131,310,000 | ||
| Annual Net Income | 14,080,000 | -188,920,000 | 52,150,000 | ||
| Last Quarter Sales | 83,400,000 | 0 | 28,100,000 | ||
| Last Quarter Net Income | 25,240,000 | -54,510,000 | 18,190,000 | ||
| 60-Month Beta | 0.27 | -1.48 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 04/23/24 | -0.64 on 02/26/24 | 1.05 on 02/27/24 | ||
| Latest Earnings Date | 04/23/24 | 05/06/24 | 05/07/24 | ||
| Most Recent Dividend | N/A | N/A | 2.500 on 04/03/07 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 15.43 | ||