Kiniksa Pharmaceuticals International Plc (KNSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNSA | DNTH | LGND | ||
| Company | Kiniksa Pharmaceuticals International Plc | Dianthus Therapeutics Inc | Ligand Pharm | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 57.06 | 85.47 | 212.20 | ||
| High | 58.85 | 88.74 | 223.79 | ||
| Low | 56.83 | 85.00 | 206.02 | ||
| Latest | 58.60 | 86.71 | 221.41 | ||
| Change | +1.67 | +1.24 | +11.08 | ||
| % Change | +2.93% | +1.45% | +5.27% | ||
| Volume | 394,200 | 517,000 | 249,900 | ||
| 20-Day Average Volume | 915,485 | 542,620 | 235,640 | ||
| Previous Close | 56.93 | 85.47 | 210.33 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 49.59 | 89.46 | 227.59 | ||
| 20-Day Raw Stochastic | 98.56% | 32.48% | 46.80% | ||
| 20-Day Relative Strength | 69.49 | 54.48 | 51.62 | ||
| Weighted Alpha | +106.94 | +311.38 | +97.11 | ||
| Today's Opinion | 100% Buy | 80% Buy | 80% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.02% since 05/01/26 | -0.81% since 05/01/26 | -2.65% since 05/01/26 | ||
| Low | 54.45 on 05/04/26 | 83.56 on 05/07/26 | 200.01 on 05/07/26 | ||
| High | 58.85 on 05/08/26 | 91.81 on 05/06/26 | 236.32 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +24.60% since 04/08/26 | -0.88% since 04/08/26 | +6.40% since 04/08/26 | ||
| Low | 41.49 on 04/21/26 | 82.00 on 04/29/26 | 198.55 on 04/10/26 | ||
| High | 58.85 on 05/08/26 | 96.50 on 04/16/26 | 247.38 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | +35.99% since 02/06/26 | +70.86% since 02/06/26 | +16.26% since 02/06/26 | ||
| Low | 41.12 on 02/24/26 | 45.64 on 02/12/26 | 178.72 on 02/26/26 | ||
| High | 58.85 on 05/08/26 | 96.50 on 04/16/26 | 247.38 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | +52.72% since 11/07/25 | +139.00% since 11/07/25 | +9.35% since 11/07/25 | ||
| Low | 37.02 on 01/15/26 | 34.29 on 11/14/25 | 175.89 on 01/13/26 | ||
| High | 58.85 on 05/08/26 | 96.50 on 04/16/26 | 247.38 on 04/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,484,951 | 4,740,089 | 4,436,614 | ||
| Shares Outstanding, K | 76,535 | 54,666 | 20,038 | ||
| Annual Sales | 677,560,000 | 2,040,000 | 268,090,000 | ||
| Annual Net Income | 59,010,000 | -162,340,000 | 124,450,000 | ||
| Last Quarter Sales | 214,270,000 | 280,000 | 59,670,000 | ||
| Last Quarter Net Income | 22,590,000 | -64,430,000 | 44,780,000 | ||
| 60-Month Beta | 0.17 | 1.18 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 04/28/26 | -0.85 on 05/05/26 | 1.63 on 05/07/26 | ||
| Earnings Date | 08/04/26 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | 2.500 on 04/03/07 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 63.26 | 0.00 | 28.54 | ||