Kiniksa Pharmaceuticals International Plc (KNSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNSA | MIRM | ERAS | ||
| Company | Kiniksa Pharmaceuticals International Plc | Mirum Pharmaceuticals Inc | Erasca Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 79.36 | 98.50 | 17.80 | ||
| High | 80.86 | 100.20 | 18.50 | ||
| Low | 79.13 | 95.00 | 17.70 | ||
| Last | 80.20 | 98.08 | 17.76 | ||
| Change | +0.82 | +1.36 | +0.16 | ||
| Percent Change | +1.03% | +1.41% | +0.91% | ||
| Volume | 402,000 | 472,200 | 2,663,100 | ||
| 20-Day Average Volume | 555,910 | 718,575 | 2,962,530 | ||
| Previous | 79.38 | 96.72 | 17.60 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 77.86 | 101.10 | 18.09 | ||
| 20-Day Raw Stochastic | 76.23% | 37.43% | 37.61% | ||
| 20-Day Relative Strength | 64.40 | 42.39 | 50.26 | ||
| Weighted Alpha | +134.47 | +26.57 | +797.38 | ||
| Today's Opinion | 100% Buy | 8% Sell | 64% Buy | ||
| Yesterday's Opinion | 100% Buy | 8% Sell | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.89% since 08/18/26 | -2.77% since 08/18/26 | -1.88% since 08/18/26 | ||
| Low | 77.64 on 08/20/26 | 95.00 on 08/25/26 | 16.88 on 08/24/26 | ||
| High | 81.57 on 08/19/26 | 104.66 on 08/19/26 | 18.77 on 08/19/26 | ||
| 1-Month | |||||
| %Chg | +27.63% since 07/24/26 | -13.23% since 07/24/26 | -7.06% since 07/24/26 | ||
| Low | 62.79 on 07/27/26 | 88.88 on 08/06/26 | 16.88 on 08/24/26 | ||
| High | 82.94 on 07/29/26 | 116.39 on 07/27/26 | 19.96 on 07/27/26 | ||
| 3-Month | |||||
| %Chg | +50.64% since 05/22/26 | -0.55% since 05/22/26 | +58.01% since 05/22/26 | ||
| Low | 46.10 on 06/02/26 | 88.88 on 08/06/26 | 10.93 on 05/26/26 | ||
| High | 82.94 on 07/29/26 | 130.00 on 07/09/26 | 21.60 on 07/15/26 | ||
| 6-Month | |||||
| %Chg | +87.56% since 02/25/26 | -9.70% since 02/25/26 | +31.95% since 02/25/26 | ||
| Low | 41.49 on 04/21/26 | 84.33 on 03/09/26 | 8.70 on 04/28/26 | ||
| High | 82.94 on 07/29/26 | 130.00 on 07/09/26 | 24.28 on 04/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,193,545 | 6,280,223 | 6,155,811 | ||
| Shares Outstanding, K | 78,024 | 64,932 | 349,762 | ||
| Annual Sales, $M | 677,560,000 | 521,310,000 | 0 | ||
| Annual Net Income, $M | 59,010,000 | -23,360,000 | -124,550,000 | ||
| Last Qtr Sales, $M | 243,600,000 | 176,240,000 | 0 | ||
| Last Qtr Income, $M | 25,430,000 | -67,230,000 | -44,080,000 | ||
| 60-Month Beta | 0.05 | 0.52 | 0.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 07/28/26 | -0.80 on 08/05/26 | -0.14 on 08/11/26 | ||
| Latest Earnings Date | 10/27/26 | 11/03/26 | 11/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 81.47 | 0.00 | 0.00 | ||