Knorex Ltd Cl A (KNRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNRX | APP | TT | SLB | COHR |
| Company | Knorex Ltd Cl A | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.3540 | 347.00 | 485.53 | 50.76 | 383.19 |
| High | 0.3900 | 350.28 | 486.01 | 52.71 | 386.50 |
| Low | 0.3500 | 339.01 | 476.81 | 50.67 | 328.38 |
| Last | 0.3508 | 340.10 | 478.00 | 52.49 | 333.69 |
| Change | -0.0247 | -6.70 | -4.31 | +1.96 | -45.44 |
| Percent Change | -6.58% | -1.93% | -0.89% | +3.88% | -11.99% |
| Volume | 17,561 | 3,267,180 | 256,102 | 3,998,189 | 6,953,564 |
| 20-Day Average Volume | 42,148 | 6,903,032 | 1,318,066 | 12,522,726 | 5,644,302 |
| Previous | 0.3755 | 346.80 | 482.31 | 50.53 | 379.13 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4051 | 405.83 | 471.65 | 49.16 | 295.52 |
| 20-Day Raw Stochastic | 34.21% | 8.31% | 75.90% | 93.02% | 65.89% |
| 20-Day Relative Strength | 37.93 | 34.91 | 52.34 | 57.51 | 51.73 |
| Weighted Alpha | -88.01 | -41.26 | +15.19 | +51.56 | +138.33 |
| Today's Opinion | 100% Sell | 88% Sell | 72% Buy | 40% Buy | 48% Buy |
| Yesterday's Opinion | 100% Sell | 72% Sell | 88% Buy | 8% Buy | 64% Buy |
| Last Month's Opinion | 72% Sell | 32% Sell | 100% Buy | 8% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.34% since 08/03/26 | -15.54% since 08/03/26 | +3.74% since 08/03/26 | +6.75% since 08/03/26 | +15.62% since 08/03/26 |
| Low | 0.3100 on 08/07/26 | 332.19 on 08/06/26 | 455.85 on 08/04/26 | 48.82 on 08/04/26 | 309.19 on 08/06/26 |
| High | 0.4499 on 08/04/26 | 437.79 on 08/05/26 | 488.79 on 08/05/26 | 52.71 on 08/10/26 | 391.36 on 08/07/26 |
| 1-Month | |||||
| %Chg | -9.65% since 07/10/26 | -32.34% since 07/10/26 | -0.25% since 07/10/26 | +10.22% since 07/10/26 | +2.66% since 07/10/26 |
| Low | 0.3100 on 08/07/26 | 332.19 on 08/06/26 | 439.82 on 07/30/26 | 45.18 on 07/21/26 | 220.68 on 07/29/26 |
| High | 0.4877 on 07/29/26 | 500.43 on 07/13/26 | 490.76 on 07/14/26 | 53.20 on 07/27/26 | 391.36 on 08/07/26 |
| 3-Month | |||||
| %Chg | -62.76% since 05/08/26 | -26.79% since 05/08/26 | +2.64% since 05/08/26 | -1.18% since 05/08/26 | -0.63% since 05/08/26 |
| Low | 0.3100 on 08/07/26 | 332.19 on 08/06/26 | 439.42 on 06/10/26 | 44.59 on 07/02/26 | 220.68 on 07/29/26 |
| High | 1.0025 on 05/11/26 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| 6-Month | |||||
| %Chg | -59.34% since 02/10/26 | -27.46% since 02/10/26 | +3.71% since 02/10/26 | +4.61% since 02/10/26 | +45.88% since 02/10/26 |
| Low | 0.3100 on 08/07/26 | 332.19 on 08/06/26 | 403.14 on 03/30/26 | 43.55 on 03/13/26 | 204.57 on 02/17/26 |
| High | 3.4496 on 02/19/26 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,424 | 116,503,992 | 106,119,288 | 74,993,744 | 74,172,624 |
| Shares Outstanding, K | 30,423 | 335,940 | 220,023 | 1,484,143 | 195,639 |
| Annual Sales, $M | 10,820,365 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income, $M | -5,884,151 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Qtr Sales, $M | N/A | 1,842,450,000 | 6,353,500,000 | 8,972,000,000 | 1,805,640,000 |
| Last Qtr Income, $M | N/A | 1,205,610,000 | 925,700,000 | 786,000,000 | 191,400,000 |
| 60-Month Beta | N/A | 2.54 | 1.19 | 0.73 | 2.08 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.76 on 08/05/26 | 4.31 on 07/30/26 | 0.55 on 07/24/26 | 1.41 on 05/06/26 |
| Latest Earnings Date | N/A | 11/04/26 | 10/29/26 | 10/16/26 | 08/12/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 06/05/26 | 0.295 on 06/03/26 | N/A |
| Next Ex-Dividend Date | N/A | N/A | 09/04/26 | 09/02/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.80 | 34.99 | 20.29 | 83.76 |