Knorex Ltd Cl A (KNRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNRX | BCHT | VBIX | ||
| Company | Knorex Ltd Cl A | Birchtech Corp | Viewbix Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 1.2600 | 1.5200 | 2.55 | ||
| High | 1.3600 | 1.5400 | 2.84 | ||
| Low | 1.2501 | 1.4700 | 2.54 | ||
| Latest | 1.3600 | 1.5400 | 2.77 | ||
| Change | +0.1300 | +0.0300 | +0.16 | ||
| % Change | +10.57% | +1.99% | +6.13% | ||
| Volume | 21,800 | 98,800 | 276,000 | ||
| 20-Day Average Volume | 56,885 | 104,910 | 48,825 | ||
| Previous Close | 1.2300 | 1.5100 | 2.61 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4780 | 1.8250 | 2.08 | ||
| 20-Day Raw Stochastic | 32.62% | 10.39% | 94.53% | ||
| 20-Day Relative Strength | 49.10 | 28.69 | 73.62 | ||
| Weighted Alpha | -61.39 | -59.06 | -10.81 | ||
| Today's Opinion | N/A | 100% Sell | 40% Buy | ||
| Previous Opinion | N/A | 100% Sell | 32% Buy | ||
| Last Month's Opinion | N/A | 88% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.05% since 04/14/26 | -14.44% since 04/14/26 | +45.79% since 04/14/26 | ||
| Low | 1.2000 on 04/20/26 | 1.4600 on 04/20/26 | 1.97 on 04/15/26 | ||
| High | 1.6400 on 04/15/26 | 1.9135 on 04/15/26 | 2.84 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +8.37% since 03/20/26 | -28.04% since 03/20/26 | +45.79% since 03/20/26 | ||
| Low | 1.1300 on 03/26/26 | 1.4600 on 04/20/26 | 1.56 on 04/07/26 | ||
| High | 1.8350 on 04/10/26 | 2.2300 on 03/24/26 | 2.84 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +3.03% since 01/21/26 | -60.89% since 01/21/26 | +46.56% since 01/21/26 | ||
| Low | 0.7551 on 02/13/26 | 1.4600 on 04/20/26 | 1.39 on 03/05/26 | ||
| High | 3.4496 on 02/19/26 | 4.0200 on 01/26/26 | 2.84 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -25.68% since 10/21/25 | -55.94% since 10/21/25 | -19.01% since 10/20/25 | ||
| Low | 0.7551 on 02/13/26 | 1.4600 on 04/20/26 | 0.96 on 12/18/25 | ||
| High | 3.4496 on 02/19/26 | 4.7995 on 12/10/25 | 4.02 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 37,420 | 39,722 | 34,807 | ||
| Shares Outstanding, K | 30,423 | 26,306 | 13,336 | ||
| Annual Sales | 10,820,365 | 17,630,000 | 1,570,000 | ||
| Annual Net Income | -5,884,151 | -3,030,000 | -19,290,000 | ||
| Last Quarter Sales | N/A | 3,790,000 | 2,720,000 | ||
| Last Quarter Net Income | N/A | -590,000 | -3,390,000 | ||
| 60-Month Beta | N/A | 2.18 | 1.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.05 on 11/13/25 | -0.32 on 11/14/25 | ||
| Latest Earnings Date | N/A | 05/21/26 | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||