Knorex Ltd Cl A (KNRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNRX | RYM | FTHM | ||
| Company | Knorex Ltd Cl A | Rythm Inc | Fathom Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 1.4100 | 20.85 | 1.4500 | ||
| High | 1.4400 | 21.08 | 1.5200 | ||
| Low | 1.3995 | 19.97 | 1.2500 | ||
| Latest | 1.4100 | 20.01 | 1.3200 | ||
| Change | +0.0300 | -0.88 | +0.0200 | ||
| % Change | +2.17% | -4.21% | +1.54% | ||
| Volume | 4,100 | 23,200 | 743,900 | ||
| 20-Day Average Volume | 21,845 | 241,425 | 206,310 | ||
| Previous Close | 1.3800 | 20.89 | 1.3000 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5100 | 23.89 | 1.0920 | ||
| 20-Day Raw Stochastic | 21.43% | 15.21% | 69.70% | ||
| 20-Day Relative Strength | 37.42 | 42.23 | 56.05 | ||
| Weighted Alpha | N/A | -32.63 | -41.14 | ||
| Today's Opinion | N/A | 80% Sell | 40% Sell | ||
| Previous Opinion | N/A | 80% Sell | 48% Sell | ||
| Last Month's Opinion | N/A | 40% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.71% since 01/02/26 | -9.42% since 01/02/26 | +43.17% since 01/02/26 | ||
| Low | 1.2600 on 01/05/26 | 19.97 on 01/09/26 | 0.9000 on 01/05/26 | ||
| High | 1.5400 on 01/05/26 | 24.26 on 01/05/26 | 1.5200 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | -27.51% since 12/09/25 | +7.06% since 12/09/25 | +10.00% since 12/09/25 | ||
| Low | 1.2600 on 01/05/26 | 14.56 on 12/11/25 | 0.8600 on 01/02/26 | ||
| High | 1.9800 on 12/10/25 | 50.38 on 12/12/25 | 1.5200 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | -44.05% since 10/09/25 | -56.50% since 10/09/25 | -21.89% since 10/09/25 | ||
| Low | 1.2500 on 11/10/25 | 14.56 on 12/11/25 | 0.8600 on 01/02/26 | ||
| High | 2.6600 on 10/15/25 | 53.65 on 10/16/25 | 1.9200 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | N/A since 09/29/25 | -18.33% since 07/09/25 | +0.76% since 07/09/25 | ||
| Low | 1.2500 on 11/10/25 | 14.56 on 12/11/25 | 0.8600 on 01/02/26 | ||
| High | 4.0000 on 09/29/25 | 53.65 on 10/16/25 | 3.3700 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 42,896 | 43,003 | 42,756 | ||
| Shares Outstanding, K | 30,423 | 2,149 | 32,391 | ||
| Annual Sales | 10,820,365 | 9,680,000 | 335,180,000 | ||
| Annual Net Income | -5,884,151 | -41,750,000 | -21,580,000 | ||
| Last Quarter Sales | N/A | 4,040,000 | 115,310,000 | ||
| Last Quarter Net Income | N/A | -10,670,000 | -4,360,000 | ||
| 60-Month Beta | N/A | 9.88 | 1.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -5.31 on 11/07/25 | -0.13 on 11/11/25 | ||
| Latest Earnings Date | 01/01/70 | 03/20/26 | 03/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||