Knorex Ltd Cl A (KNRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNRX | ATER | UBXG | ||
| Company | Knorex Ltd Cl A | Aterian Inc | U-Bx Technology Ltd | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.4485 | 1.2600 | 8.39 | ||
| High | 0.4900 | 1.2950 | 8.82 | ||
| Low | 0.4109 | 1.1803 | 6.22 | ||
| Latest | 0.4381 | 1.2500 | 7.13 | ||
| Change | +0.0076 | +0.0100 | -1.19 | ||
| % Change | +1.77% | +0.81% | -14.30% | ||
| Volume | 48,800 | 260,200 | 893,300 | ||
| 20-Day Average Volume | 83,805 | 193,085 | 2,719,665 | ||
| Previous Close | 0.4305 | 1.2400 | 8.32 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5104 | 1.1945 | 5.67 | ||
| 20-Day Raw Stochastic | 16.87% | 52.17% | 42.56% | ||
| 20-Day Relative Strength | 32.89 | 55.01 | 43.91 | ||
| Weighted Alpha | -88.09 | -25.04 | -63.52 | ||
| Today's Opinion | N/A | 80% Buy | 88% Sell | ||
| Previous Opinion | N/A | 80% Buy | 88% Sell | ||
| Last Month's Opinion | N/A | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.78% since 06/18/26 | -9.42% since 06/18/26 | -2.60% since 06/18/26 | ||
| Low | 0.4109 on 06/26/26 | 1.1803 on 06/26/26 | 5.64 on 06/24/26 | ||
| High | 0.4986 on 06/24/26 | 1.4700 on 06/24/26 | 9.16 on 06/24/26 | ||
| 1-Month | |||||
| %Chg | -40.39% since 05/26/26 | +5.04% since 05/26/26 | +107.87% since 05/26/26 | ||
| Low | 0.3909 on 06/01/26 | 1.0100 on 06/05/26 | 2.80 on 05/28/26 | ||
| High | 0.7400 on 05/27/26 | 1.4700 on 06/24/26 | 12.88 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | -66.30% since 03/26/26 | +106.95% since 03/26/26 | -82.72% since 03/26/26 | ||
| Low | 0.3909 on 06/01/26 | 0.5480 on 03/30/26 | 2.75 on 05/21/26 | ||
| High | 1.8350 on 04/10/26 | 1.8700 on 04/28/26 | 83.50 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | -71.55% since 12/26/25 | +78.57% since 12/26/25 | -85.37% since 12/26/25 | ||
| Low | 0.3909 on 06/01/26 | 0.5150 on 02/18/26 | 2.75 on 05/21/26 | ||
| High | 3.4496 on 02/19/26 | 1.8700 on 04/28/26 | 83.50 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,328 | 13,524 | 12,076 | ||
| Shares Outstanding, K | 30,423 | 10,819 | 1,694 | ||
| Annual Sales | 10,820,365 | 68,980,000 | 29,670,000 | ||
| Annual Net Income | -5,884,151 | -18,980,000 | -2,720,000 | ||
| Last Quarter Sales | N/A | 20,000 | N/A | ||
| Last Quarter Net Income | N/A | -6,130,000 | N/A | ||
| 60-Month Beta | N/A | 0.71 | -4.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.39 on 05/15/26 | N/A | ||
| Earnings Date | N/A | 08/12/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||