Knorex Ltd Cl A (KNRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNRX | SOS | PRSO | ||
| Company | Knorex Ltd Cl A | Sos Ltd ADR | Peraso Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | ||
| Open | 0.5820 | 1.0800 | 1.0800 | ||
| High | 0.6500 | 1.0800 | 1.0973 | ||
| Low | 0.5559 | 1.0600 | 1.0500 | ||
| Latest | 0.6380 | 1.0600 | 1.0600 | ||
| Change | +0.0856 | +0.0100 | -0.0300 | ||
| % Change | +15.50% | +0.95% | -2.75% | ||
| Volume | 226,750 | 9,376 | 512,400 | ||
| 20-Day Average Volume | 125,305 | 21,540 | 3,250,905 | ||
| Previous Close | 0.5524 | 1.0500 | 1.0900 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7741 | 1.0905 | 1.0443 | ||
| 20-Day Raw Stochastic | 36.68% | 8.33% | 20.90% | ||
| 20-Day Relative Strength | 36.90 | 45.13 | 50.89 | ||
| Weighted Alpha | -82.99 | -63.33 | -65.84 | ||
| Today's Opinion | N/A | 88% Sell | 8% Buy | ||
| Previous Opinion | N/A | 88% Sell | 24% Buy | ||
| Last Month's Opinion | N/A | 80% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.51% since 05/27/26 | -1.85% since 05/27/26 | +2.91% since 05/27/26 | ||
| Low | 0.3909 on 06/01/26 | 1.0500 on 06/02/26 | 1.0200 on 05/28/26 | ||
| High | 0.6500 on 06/03/26 | 1.1300 on 05/28/26 | 1.2099 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | -37.25% since 05/01/26 | -10.92% since 05/01/26 | +4.95% since 05/01/26 | ||
| Low | 0.3909 on 06/01/26 | 1.0500 on 06/02/26 | 0.9200 on 05/12/26 | ||
| High | 1.0900 on 05/04/26 | 1.2400 on 05/04/26 | 1.5900 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -27.63% since 03/03/26 | -16.54% since 03/03/26 | +16.48% since 03/03/26 | ||
| Low | 0.3909 on 06/01/26 | 0.9000 on 03/30/26 | 0.8110 on 03/05/26 | ||
| High | 1.8350 on 04/10/26 | 2.0800 on 03/10/26 | 2.1594 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -66.93% since 12/03/25 | -15.40% since 12/03/25 | +10.07% since 12/03/25 | ||
| Low | 0.3909 on 06/01/26 | 0.9000 on 03/30/26 | 0.7802 on 02/05/26 | ||
| High | 3.4496 on 02/19/26 | 2.2000 on 12/19/25 | 2.1594 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,806 | 16,979 | 16,070 | ||
| Shares Outstanding, K | 30,423 | 16,170 | 14,743 | ||
| Annual Sales | 10,820,365 | 154,290,000 | 12,190,000 | ||
| Annual Net Income | -5,884,151 | -97,320,000 | -4,750,000 | ||
| Last Quarter Sales | N/A | 14,477,000 | 960,000 | ||
| Last Quarter Net Income | N/A | 12,939,000 | -2,500,000 | ||
| 60-Month Beta | N/A | 2.62 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.20 on 05/11/26 | ||
| Earnings Date | N/A | 05/21/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||