Knorex Ltd Cl A (KNRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNRX | FABC | NAMI | ||
| Company | Knorex Ltd Cl A | Fabric.Ai Inc | Jinxin Technology Holding ADR | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.3650 | 2.76 | 3.29 | ||
| High | 0.3894 | 2.87 | 3.35 | ||
| Low | 0.3600 | 2.75 | 3.15 | ||
| Latest | 0.3891 | 2.80 | 3.15 | ||
| Change | +0.0174 | +0.17 | -0.07 | ||
| % Change | +4.68% | +6.57% | -2.17% | ||
| Volume | 14,304 | 115,378 | 5,925 | ||
| 20-Day Average Volume | 638,569 | 533,873 | 105,693 | ||
| Previous Close | 0.3717 | 2.63 | 3.22 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4227 | 2.96 | 3.65 | ||
| 20-Day Raw Stochastic | 22.80% | 13.53% | 2.01% | ||
| 20-Day Relative Strength | 34.29 | 44.28 | 31.90 | ||
| Weighted Alpha | -89.02 | -75.13 | -89.04 | ||
| Today's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.02% since 07/14/26 | +4.91% since 07/14/26 | -5.12% since 07/14/26 | ||
| Low | 0.3600 on 07/21/26 | 2.50 on 07/20/26 | 3.15 on 07/21/26 | ||
| High | 0.4100 on 07/20/26 | 2.92 on 07/15/26 | 3.44 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | -19.63% since 06/18/26 | -24.86% since 06/18/26 | -49.76% since 06/18/26 | ||
| Low | 0.3364 on 07/13/26 | 2.50 on 07/20/26 | 3.10 on 07/07/26 | ||
| High | 0.5000 on 06/30/26 | 4.57 on 06/30/26 | 6.13 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | -72.52% since 04/21/26 | +5.30% since 04/21/26 | -76.23% since 04/21/26 | ||
| Low | 0.3364 on 07/13/26 | 2.37 on 04/24/26 | 3.10 on 07/07/26 | ||
| High | 1.4900 on 04/29/26 | 6.28 on 05/22/26 | 13.50 on 04/23/26 | ||
| 6-Month | |||||
| %Chg | -71.69% since 01/21/26 | -3.47% since 01/21/26 | -81.05% since 01/21/26 | ||
| Low | 0.3364 on 07/13/26 | 1.64 on 03/30/26 | 3.10 on 07/07/26 | ||
| High | 3.4496 on 02/19/26 | 6.28 on 05/22/26 | 25.98 on 03/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,308 | 12,772 | 10,185 | ||
| Shares Outstanding, K | 30,423 | 4,856 | 3,163 | ||
| Annual Sales | 10,820,365 | 0 | 59,060,000 | ||
| Annual Net Income | -5,884,151 | -21,090,000 | -13,490,000 | ||
| Last Quarter Sales | N/A | 0 | N/A | ||
| Last Quarter Net Income | N/A | -2,410,000 | N/A | ||
| 60-Month Beta | N/A | 2.88 | -3.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -2.00 on 05/15/26 | N/A | ||
| Earnings Date | N/A | 08/13/26 | 07/28/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||