Knorex Ltd Cl A (KNRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNRX | QCLS | MTEK | ||
| Company | Knorex Ltd Cl A | Q/C Technologies Inc | Maris-Tech Ltd | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.3540 | 2.88 | 1.1700 | ||
| High | 0.3900 | 3.04 | 1.2400 | ||
| Low | 0.3500 | 2.82 | 1.1700 | ||
| Last | 0.3508 | 2.84 | 1.1900 | ||
| Change | -0.0247 | -0.08 | +0.0150 | ||
| Percent Change | -6.58% | -2.74% | +1.28% | ||
| Volume | 17,574 | 77,290 | 73,716 | ||
| 20-Day Average Volume | 42,148 | 172,229 | 42,479 | ||
| Previous | 0.3755 | 2.92 | 1.1750 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4051 | 3.07 | 1.0857 | ||
| 20-Day Raw Stochastic | 34.21% | 29.55% | 83.55% | ||
| 20-Day Relative Strength | 37.93 | 40.17 | 55.03 | ||
| Weighted Alpha | -88.01 | -60.39 | -26.56 | ||
| Today's Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | 64% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.34% since 08/03/26 | +2.55% since 08/03/26 | +4.35% since 08/03/26 | ||
| Low | 0.3100 on 08/07/26 | 2.76 on 08/04/26 | 1.1100 on 08/04/26 | ||
| High | 0.4499 on 08/04/26 | 3.05 on 08/05/26 | 1.2400 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | -9.65% since 07/10/26 | -21.88% since 07/10/26 | +6.19% since 07/10/26 | ||
| Low | 0.3100 on 08/07/26 | 2.50 on 07/29/26 | 0.9969 on 07/20/26 | ||
| High | 0.4877 on 07/29/26 | 3.65 on 07/13/26 | 1.2400 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | -62.76% since 05/08/26 | -25.20% since 05/08/26 | +2.56% since 05/08/26 | ||
| Low | 0.3100 on 08/07/26 | 2.50 on 07/29/26 | 0.9401 on 07/01/26 | ||
| High | 1.0025 on 05/11/26 | 5.49 on 05/14/26 | 1.4400 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | -59.34% since 02/10/26 | -30.37% since 02/10/26 | -26.38% since 02/10/26 | ||
| Low | 0.3100 on 08/07/26 | 2.50 on 07/29/26 | 0.9401 on 07/01/26 | ||
| High | 3.4496 on 02/19/26 | 5.49 on 05/14/26 | 2.8200 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,424 | 12,167 | 11,385 | ||
| Shares Outstanding, K | 30,423 | 4,167 | 9,690 | ||
| Annual Sales, $M | 10,820,365 | 0 | 1,340,000 | ||
| Annual Net Income, $M | -5,884,151 | -11,630,000 | -5,410,000 | ||
| Last Qtr Sales, $M | N/A | 0 | N/A | ||
| Last Qtr Income, $M | N/A | -1,240,000 | N/A | ||
| 60-Month Beta | N/A | 2.16 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.19 on 05/15/26 | N/A | ||
| Latest Earnings Date | N/A | 08/18/26 | 08/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||