Knorex Ltd Cl A
(KNRX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNRX | WNW | RAIN | ||
| Company | Knorex Ltd Cl A | Meiwu Technology Ltd | Rain Enhancement Technologies Holdco Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
| Open | 0.8501 | 1.4400 | 2.44 | ||
| High | 0.8945 | 1.5200 | 3.04 | ||
| Low | 0.7551 | 1.4200 | 2.44 | ||
| Latest | 0.7551 | 1.4800 | 2.78 | ||
| Change | -0.1099 | +0.0100 | +0.54 | ||
| % Change | -12.71% | +0.68% | +24.11% | ||
| Volume | 20,600 | 5,600 | 379,700 | ||
| 20-Day Average Volume | 67,160 | 29,130 | 30,515 | ||
| Previous Close | 0.8650 | 1.4700 | 2.24 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1571 | 1.5430 | 2.61 | ||
| 20-Day Raw Stochastic | 0.00% | 30.86% | 45.59% | ||
| 20-Day Relative Strength | 31.86 | 47.29 | 40.91 | ||
| Weighted Alpha | N/A | -68.57 | -45.85 | ||
| Today's Opinion | N/A | 80% Sell | 72% Sell | ||
| Previous Opinion | N/A | 80% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 56% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.16% since 02/06/26 | +4.96% since 02/06/26 | +26.94% since 02/06/26 | ||
| Low | 0.7551 on 02/13/26 | 1.4087 on 02/12/26 | 2.07 on 02/10/26 | ||
| High | 1.0600 on 02/09/26 | 1.5700 on 02/09/26 | 3.04 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | -56.35% since 01/13/26 | -5.13% since 01/13/26 | -21.58% since 01/13/26 | ||
| Low | 0.7551 on 02/13/26 | 1.3400 on 01/20/26 | 2.07 on 02/10/26 | ||
| High | 1.8799 on 01/26/26 | 1.7937 on 01/28/26 | 3.63 on 01/20/26 | ||
| 3-Month | |||||
| %Chg | -56.35% since 11/13/25 | -7.50% since 11/13/25 | -50.09% since 11/13/25 | ||
| Low | 0.7551 on 02/13/26 | 1.0300 on 12/01/25 | 2.07 on 02/10/26 | ||
| High | 2.1500 on 11/26/25 | 1.7937 on 01/28/26 | 8.52 on 12/22/25 | ||
| 6-Month | |||||
| %Chg | N/A since 09/29/25 | -17.78% since 08/13/25 | -19.88% since 08/13/25 | ||
| Low | 0.7551 on 02/13/26 | 1.0300 on 12/01/25 | 2.07 on 02/10/26 | ||
| High | 4.0000 on 09/29/25 | 3.5999 on 09/09/25 | 8.52 on 12/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 22,972 | 23,152 | 22,765 | ||
| Shares Outstanding, K | 30,423 | 15,643 | 8,189 | ||
| Annual Sales | 10,820,365 | 160,000 | 0 | ||
| Annual Net Income | -5,884,151 | 5,110,000 | -4,530,000 | ||
| Last Quarter Sales | N/A | N/A | 0 | ||
| Last Quarter Net Income | N/A | N/A | -2,200,000 | ||
| 60-Month Beta | N/A | 0.74 | -0.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.29 on 11/13/25 | ||
| Latest Earnings Date | N/A | 05/13/26 | 02/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||