Knorex Ltd Cl A (KNRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNRX | RYM | BCHT | ||
| Company | Knorex Ltd Cl A | Rythm Inc | Birchtech Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | ||
| Open | 1.2700 | 17.24 | 2.0800 | ||
| High | 1.3400 | 18.99 | 2.1400 | ||
| Low | 1.1402 | 17.24 | 1.8501 | ||
| Latest | 1.3200 | 18.99 | 1.9100 | ||
| Change | +0.0200 | +1.57 | -0.1400 | ||
| % Change | +1.54% | +9.01% | -6.83% | ||
| Volume | 55,300 | 2,100 | 54,400 | ||
| 20-Day Average Volume | 177,160 | 6,455 | 94,095 | ||
| Previous Close | 1.3000 | 17.42 | 2.0500 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1851 | 17.54 | 2.1940 | ||
| 20-Day Raw Stochastic | 79.94% | 61.45% | 9.98% | ||
| 20-Day Relative Strength | 51.74 | 53.42 | 25.89 | ||
| Weighted Alpha | N/A | -25.23 | -44.00 | ||
| Today's Opinion | N/A | 40% Sell | 88% Sell | ||
| Previous Opinion | N/A | 80% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 80% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.18% since 03/20/26 | +16.79% since 03/20/26 | -10.75% since 03/20/26 | ||
| Low | 1.1300 on 03/26/26 | 15.93 on 03/23/26 | 1.8501 on 03/27/26 | ||
| High | 1.4400 on 03/23/26 | 18.99 on 03/27/26 | 2.2300 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | +20.00% since 02/27/26 | -0.89% since 02/27/26 | -19.07% since 02/27/26 | ||
| Low | 0.8020 on 03/04/26 | 15.93 on 03/23/26 | 1.8501 on 03/27/26 | ||
| High | 1.4500 on 03/11/26 | 20.91 on 03/02/26 | 2.4500 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | -14.29% since 12/26/25 | -20.44% since 12/26/25 | -49.07% since 12/26/25 | ||
| Low | 0.7551 on 02/13/26 | 14.00 on 02/02/26 | 1.8501 on 03/27/26 | ||
| High | 3.4496 on 02/19/26 | 24.84 on 12/29/25 | 4.5700 on 01/06/26 | ||
| 6-Month | |||||
| %Chg | N/A since 09/29/25 | -48.21% since 09/26/25 | -48.36% since 09/26/25 | ||
| Low | 0.7551 on 02/13/26 | 14.00 on 02/02/26 | 1.8501 on 03/27/26 | ||
| High | 4.0000 on 09/29/25 | 53.65 on 10/16/25 | 4.7995 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 40,158 | 40,811 | 37,161 | ||
| Shares Outstanding, K | 30,423 | 2,149 | 19,456 | ||
| Annual Sales | 10,820,365 | 17,280,000 | 17,410,000 | ||
| Annual Net Income | -5,884,151 | -33,260,000 | -10,800,000 | ||
| Last Quarter Sales | N/A | 10,660,000 | 7,360,000 | ||
| Last Quarter Net Income | N/A | -13,610,000 | 790,000 | ||
| 60-Month Beta | N/A | 9.86 | 2.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -6.63 on 03/03/26 | 0.05 on 11/13/25 | ||
| Latest Earnings Date | N/A | 05/08/26 | 03/31/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||