Knorr-Bremse ADR (KNRRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNRRY | LKQ | DORM | PLOW | SMP |
| Company | Knorr-Bremse ADR | LKQ Corp | Dorman Products Inc | Douglas Dynamics | Standard Motor Products |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 30.0600 | 22.77 | 133.00 | 40.01 | 38.75 |
| High | 30.1100 | 23.61 | 134.30 | 42.32 | 39.28 |
| Low | 29.9730 | 22.77 | 123.20 | 38.68 | 38.24 |
| Last | 30.1000 | 23.35 | 127.68 | 42.03 | 38.78 |
| Change | +0.3900 | +0.90 | -5.48 | -2.10 | +0.55 |
| Percent Change | +1.31% | +4.01% | -4.12% | -4.76% | +1.44% |
| Volume | 7,400 | 5,179,000 | 780,300 | 1,059,700 | 124,500 |
| 20-Day Average Volume | 29,315 | 3,205,865 | 272,075 | 308,325 | 119,310 |
| Previous | 29.7100 | 22.45 | 133.16 | 44.13 | 38.23 |
| Industry | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.6370 | 25.10 | 137.13 | 44.32 | 38.37 |
| 20-Day Raw Stochastic | 43.65% | 35.68% | 19.94% | 29.80% | 49.20% |
| 20-Day Relative Strength | 52.56 | 40.00 | 44.66 | 39.85 | 50.70 |
| Weighted Alpha | +13.07 | -27.95 | -6.10 | +27.89 | +2.66 |
| Today's Opinion | 88% Buy | 100% Sell | 48% Buy | 8% Sell | 56% Buy |
| Yesterday's Opinion | 88% Buy | 100% Sell | 72% Buy | 8% Buy | 16% Sell |
| Last Month's Opinion | 48% Buy | 88% Sell | 72% Buy | 100% Buy | 32% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.46% since 07/27/26 | -11.05% since 07/27/26 | -6.42% since 07/27/26 | -6.20% since 07/27/26 | -0.41% since 07/27/26 |
| Low | 29.1800 on 07/30/26 | 21.17 on 07/30/26 | 123.20 on 08/03/26 | 38.68 on 08/03/26 | 37.56 on 07/31/26 |
| High | 32.1799 on 07/29/26 | 27.28 on 07/28/26 | 144.99 on 07/29/26 | 45.26 on 07/28/26 | 41.00 on 07/29/26 |
| 1-Month | |||||
| %Chg | -0.63% since 07/02/26 | -12.05% since 07/02/26 | -7.24% since 07/02/26 | -16.39% since 07/02/26 | +2.24% since 07/02/26 |
| Low | 28.4890 on 07/14/26 | 21.17 on 07/30/26 | 123.20 on 08/03/26 | 38.68 on 08/03/26 | 36.63 on 07/08/26 |
| High | 32.1799 on 07/29/26 | 27.28 on 07/28/26 | 145.65 on 07/17/26 | 50.22 on 07/06/26 | 41.00 on 07/29/26 |
| 3-Month | |||||
| %Chg | +3.37% since 05/01/26 | -18.10% since 05/01/26 | +13.11% since 05/01/26 | -8.87% since 05/01/26 | +0.70% since 05/01/26 |
| Low | 27.6900 on 06/10/26 | 21.17 on 07/30/26 | 105.25 on 05/05/26 | 38.68 on 08/03/26 | 35.23 on 05/19/26 |
| High | 32.1799 on 07/29/26 | 29.47 on 05/08/26 | 145.65 on 07/17/26 | 55.00 on 06/30/26 | 42.50 on 05/27/26 |
| 6-Month | |||||
| %Chg | +0.17% since 02/03/26 | -29.22% since 02/03/26 | +2.31% since 02/03/26 | +7.71% since 02/03/26 | -8.69% since 02/03/26 |
| Low | 27.3760 on 03/20/26 | 21.17 on 07/30/26 | 98.44 on 03/19/26 | 38.68 on 08/03/26 | 34.27 on 03/20/26 |
| High | 33.9600 on 02/20/26 | 35.22 on 02/12/26 | 145.65 on 07/17/26 | 55.00 on 06/30/26 | 46.00 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,157,008 | 5,720,058 | 3,979,219 | 1,020,506 | 851,115 |
| Shares Outstanding, K | 644,800 | 254,791 | 29,883 | 23,125 | 22,263 |
| Annual Sales, $M | 8,844,150,000 | 13,651,000,000 | 2,130,320,000 | 656,050,000 | 1,791,160,000 |
| Annual Net Income, $M | 604,170,000 | 607,000,000 | 204,190,000 | 46,900,000 | 41,340,000 |
| Last Qtr Sales, $M | 2,267,070,000 | 3,469,000,000 | 528,770,000 | 137,800,000 | 451,170,000 |
| Last Qtr Income, $M | 179,070,000 | 79,000,000 | 43,550,000 | 6,380,000 | 17,140,000 |
| 60-Month Beta | N/A | 0.83 | 0.97 | 1.17 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 05/07/26 | 0.67 on 07/30/26 | 1.57 on 05/04/26 | 0.36 on 05/04/26 | 0.82 on 04/30/26 |
| Latest Earnings Date | 07/30/26 | 10/29/26 | 08/03/26 | 08/03/26 | 08/04/26 |
| Most Recent Dividend | 0.331 on 05/05/26 | 0.300 on 05/21/26 | 1.500 on 12/13/12 | 0.295 on 06/16/26 | 0.330 on 05/15/26 |
| Next Ex-Dividend Date | 05/05/26 | 08/20/26 | N/A | 06/16/26 | 05/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 30.27 | 8.16 | 15.82 | 18.79 | 9.60 |