Knorr-Bremse ADR (KNRRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNRRY | LKQ | DORM | PLOW | SMP |
| Company | Knorr-Bremse ADR | LKQ Corp | Dorman Products Inc | Douglas Dynamics | Standard Motor Products |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 29.5100 | 27.16 | 118.20 | 44.67 | 38.05 |
| High | 29.5100 | 27.29 | 120.30 | 45.17 | 38.56 |
| Low | 29.3200 | 26.75 | 116.83 | 44.12 | 37.82 |
| Latest | 29.5070 | 27.25 | 120.28 | 44.97 | 38.13 |
| Change | +0.7970 | +0.10 | +2.20 | +0.77 | +0.23 |
| % Change | +2.78% | +0.37% | +1.86% | +1.74% | +0.61% |
| Volume | 6,000 | 3,307,500 | 154,100 | 156,300 | 89,100 |
| 20-Day Average Volume | 15,045 | 3,832,220 | 262,810 | 286,020 | 98,515 |
| Previous Close | 28.7100 | 27.15 | 118.08 | 44.20 | 37.90 |
| Industry | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.5335 | 27.63 | 117.17 | 45.09 | 38.03 |
| 20-Day Raw Stochastic | 46.81% | 38.33% | 67.89% | 27.56% | 55.40% |
| 20-Day Relative Strength | 49.50 | 44.39 | 56.71 | 51.32 | 51.33 |
| Weighted Alpha | +17.66 | -31.58 | -8.19 | +63.58 | +16.19 |
| Today's Opinion | 32% Buy | 88% Sell | 8% Sell | 80% Buy | 48% Sell |
| Previous Opinion | 16% Buy | 88% Sell | 24% Sell | 80% Buy | 64% Sell |
| Last Month's Opinion | 48% Buy | 8% Sell | 72% Sell | 100% Buy | 32% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.04% since 05/18/26 | +9.92% since 05/18/26 | +4.51% since 05/18/26 | +1.63% since 05/18/26 | +3.19% since 05/18/26 |
| Low | 28.6600 on 05/22/26 | 23.98 on 05/20/26 | 111.13 on 05/19/26 | 42.17 on 05/20/26 | 35.23 on 05/19/26 |
| High | 29.8720 on 05/20/26 | 27.29 on 05/26/26 | 120.30 on 05/26/26 | 45.17 on 05/26/26 | 38.56 on 05/26/26 |
| 1-Month | |||||
| %Chg | +0.60% since 04/24/26 | -13.77% since 04/24/26 | +8.18% since 04/24/26 | -3.19% since 04/24/26 | -1.22% since 04/24/26 |
| Low | 28.3250 on 05/04/26 | 23.98 on 05/20/26 | 105.25 on 05/05/26 | 42.17 on 05/20/26 | 35.23 on 05/19/26 |
| High | 30.8500 on 05/07/26 | 32.52 on 04/30/26 | 127.39 on 05/06/26 | 52.33 on 05/05/26 | 40.47 on 05/08/26 |
| 3-Month | |||||
| %Chg | -10.34% since 02/26/26 | -16.49% since 02/26/26 | +3.20% since 02/26/26 | -3.91% since 02/26/26 | -3.32% since 02/26/26 |
| Low | 27.3760 on 03/20/26 | 23.98 on 05/20/26 | 98.44 on 03/19/26 | 40.06 on 03/20/26 | 34.27 on 03/20/26 |
| High | 32.9200 on 02/27/26 | 33.47 on 02/27/26 | 127.39 on 05/06/26 | 52.33 on 05/05/26 | 40.75 on 02/27/26 |
| 6-Month | |||||
| %Chg | +15.71% since 11/26/25 | -7.88% since 11/26/25 | -10.45% since 11/26/25 | +38.63% since 11/26/25 | +0.45% since 11/26/25 |
| Low | 25.5125 on 12/03/25 | 23.98 on 05/20/26 | 98.44 on 03/19/26 | 31.73 on 12/05/25 | 34.27 on 03/20/26 |
| High | 33.9600 on 02/20/26 | 37.13 on 01/26/26 | 137.00 on 11/28/25 | 52.33 on 05/05/26 | 46.00 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,512,208 | 6,917,576 | 3,528,584 | 1,022,125 | 843,768 |
| Shares Outstanding, K | 644,800 | 254,791 | 29,883 | 23,125 | 22,263 |
| Annual Sales | 0 | 13,651,000,000 | 2,130,320,000 | 656,050,000 | 1,791,160,000 |
| Annual Net Income | 0 | 607,000,000 | 204,190,000 | 46,900,000 | 41,340,000 |
| Last Quarter Sales | N/A | 3,469,000,000 | 528,770,000 | 137,800,000 | 451,170,000 |
| Last Quarter Net Income | N/A | 79,000,000 | 43,550,000 | 6,380,000 | 17,140,000 |
| 60-Month Beta | N/A | 0.88 | 0.97 | 1.24 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 05/07/26 | 0.67 on 04/30/26 | 1.57 on 05/04/26 | 0.36 on 05/04/26 | 0.82 on 04/30/26 |
| Earnings Date | 08/06/26 | 07/23/26 | 08/03/26 | 08/03/26 | 08/04/26 |
| Most Recent Dividend | 0.331 on 05/05/26 | 0.300 on 05/21/26 | 1.500 on 12/13/12 | 0.295 on 03/17/26 | 0.330 on 05/15/26 |
| Next Ex-Dividends Date | 05/05/26 | 05/21/26 | N/A | 03/17/26 | 05/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.05 | 14.10 | 19.10 | 9.34 |