Knorr-Bremse ADR (KNRRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNRRY | LKQ | DORM | ||
| Company | Knorr-Bremse ADR | LKQ Corp | Dorman Products Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 28.2500 | 26.58 | 134.37 | ||
| High | 28.3200 | 27.08 | 135.99 | ||
| Low | 28.1400 | 26.50 | 132.60 | ||
| Latest | 28.3200 | 27.03 | 134.69 | ||
| Change | -0.3300 | +0.28 | +0.32 | ||
| % Change | -1.15% | +1.05% | +0.24% | ||
| Volume | 6,200 | 3,409,400 | 1,070,900 | ||
| 20-Day Average Volume | 12,255 | 2,839,315 | 335,080 | ||
| Previous Close | 28.6500 | 26.75 | 134.37 | ||
| Industry | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.0881 | 25.86 | 127.28 | ||
| 20-Day Raw Stochastic | 23.25% | 84.15% | 89.58% | ||
| 20-Day Relative Strength | 43.51 | 51.48 | 65.32 | ||
| Weighted Alpha | +13.15 | -26.51 | +10.49 | ||
| Today's Opinion | 24% Sell | 88% Sell | 72% Buy | ||
| Previous Opinion | 16% Sell | 88% Sell | 40% Buy | ||
| Last Month's Opinion | 64% Buy | 88% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.32% since 06/18/26 | +4.77% since 06/18/26 | +7.19% since 06/18/26 | ||
| Low | 28.1400 on 06/26/26 | 25.02 on 06/22/26 | 123.44 on 06/23/26 | ||
| High | 29.9200 on 06/22/26 | 27.08 on 06/26/26 | 136.52 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | -4.02% since 05/26/26 | -0.81% since 05/26/26 | +11.98% since 05/26/26 | ||
| Low | 27.6900 on 06/10/26 | 24.72 on 06/08/26 | 118.96 on 06/17/26 | ||
| High | 30.3999 on 06/16/26 | 27.92 on 05/27/26 | 136.52 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | +0.55% since 03/26/26 | -8.84% since 03/26/26 | +26.51% since 03/26/26 | ||
| Low | 27.4375 on 03/30/26 | 23.98 on 05/20/26 | 99.19 on 04/06/26 | ||
| High | 31.5000 on 04/17/26 | 32.52 on 04/30/26 | 136.52 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | +2.13% since 12/26/25 | -11.70% since 12/26/25 | +6.37% since 12/26/25 | ||
| Low | 27.3760 on 03/20/26 | 23.98 on 05/20/26 | 98.44 on 03/19/26 | ||
| High | 33.9600 on 02/20/26 | 37.13 on 01/26/26 | 136.52 on 06/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,260,736 | 6,887,001 | 4,024,940 | ||
| Shares Outstanding, K | 644,800 | 254,791 | 29,883 | ||
| Annual Sales | 8,844,150,000 | 13,651,000,000 | 2,130,320,000 | ||
| Annual Net Income | 604,170,000 | 607,000,000 | 204,190,000 | ||
| Last Quarter Sales | 2,267,070,000 | 3,469,000,000 | 528,770,000 | ||
| Last Quarter Net Income | 179,070,000 | 79,000,000 | 43,550,000 | ||
| 60-Month Beta | N/A | 0.83 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 05/07/26 | 0.67 on 04/30/26 | 1.57 on 05/04/26 | ||
| Earnings Date | 08/06/26 | 07/30/26 | 08/03/26 | ||
| Most Recent Dividend | 0.331 on 05/05/26 | 0.300 on 05/21/26 | 1.500 on 12/13/12 | ||
| Next Ex-Dividends Date | 05/05/26 | 05/21/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.10 | 16.00 | ||