Knorr-Bremse ADR (KNRRY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNRRY | LKQ | DORM | ||
| Company | Knorr-Bremse ADR | LKQ Corp | Dorman Products Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 28.8000 | 31.57 | 109.75 | ||
| High | 29.1600 | 32.52 | 113.58 | ||
| Low | 28.7600 | 30.81 | 109.75 | ||
| Latest | 28.9250 | 31.58 | 112.51 | ||
| Change | -0.1860 | +0.92 | +2.44 | ||
| % Change | -0.64% | +3.00% | +2.22% | ||
| Volume | 10,100 | 4,495,000 | 268,000 | ||
| 20-Day Average Volume | 15,255 | 2,433,485 | 222,150 | ||
| Previous Close | 29.1110 | 30.66 | 110.07 | ||
| Industry | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.7102 | 30.48 | 108.36 | ||
| 20-Day Raw Stochastic | 27.26% | 78.59% | 92.24% | ||
| 20-Day Relative Strength | 46.00 | 56.15 | 54.05 | ||
| Weighted Alpha | +14.02 | -15.39 | -9.79 | ||
| Today's Opinion | 32% Buy | 8% Buy | 64% Sell | ||
| Previous Opinion | 32% Buy | 56% Sell | 72% Sell | ||
| Last Month's Opinion | 40% Buy | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.84% since 04/23/26 | +0.67% since 04/23/26 | +2.89% since 04/23/26 | ||
| Low | 28.4900 on 04/29/26 | 30.50 on 04/29/26 | 108.53 on 04/24/26 | ||
| High | 29.4700 on 04/27/26 | 32.52 on 04/30/26 | 113.63 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | +4.91% since 03/30/26 | +9.31% since 03/30/26 | +9.70% since 03/30/26 | ||
| Low | 27.9500 on 03/31/26 | 28.13 on 04/06/26 | 99.19 on 04/06/26 | ||
| High | 31.5000 on 04/17/26 | 32.52 on 04/30/26 | 113.63 on 04/28/26 | ||
| 3-Month | |||||
| %Chg | -0.46% since 01/30/26 | -3.87% since 01/30/26 | -9.41% since 01/30/26 | ||
| Low | 27.3760 on 03/20/26 | 27.64 on 03/19/26 | 98.44 on 03/19/26 | ||
| High | 33.9600 on 02/20/26 | 35.22 on 02/12/26 | 135.80 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +24.68% since 10/30/25 | +1.35% since 10/30/25 | -16.35% since 10/30/25 | ||
| Low | 22.6200 on 11/04/25 | 27.64 on 03/19/26 | 98.44 on 03/19/26 | ||
| High | 33.9600 on 02/20/26 | 37.13 on 01/26/26 | 140.97 on 11/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,650,838 | 8,059,500 | 3,394,538 | ||
| Shares Outstanding, K | 644,800 | 255,209 | 30,171 | ||
| Annual Sales | 0 | 13,651,000,000 | 2,130,320,000 | ||
| Annual Net Income | 0 | 607,000,000 | 204,190,000 | ||
| Last Quarter Sales | N/A | 3,047,000,000 | 537,930,000 | ||
| Last Quarter Net Income | N/A | 66,000,000 | 11,560,000 | ||
| 60-Month Beta | N/A | 0.91 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.67 on 04/30/26 | 2.17 on 02/25/26 | ||
| Earnings Date | N/A | 04/30/26 | 05/04/26 | ||
| Most Recent Dividend | N/A | 0.300 on 03/12/26 | 1.500 on 12/13/12 | ||
| Next Ex-Dividends Date | 05/05/26 | 03/12/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.92 | 12.41 | ||