Kronos Advanced Technologies Inc (KNOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNOS | VSGX | EWUS | ISCF | IEUS |
| Company | Kronos Advanced Technologies Inc | ESG Intl Stock Vanguard ETF | UK Smallcap Ishares MSCI ETF | Intl Smallcap Multifactor Ishares Edge MSCI ETF | Europe Smallcap Ishares MSCI ETF |
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NASDAQ |
| Open | 0.0028 | 71.92 | 41.88 | 41.64 | 68.62 |
| High | 0.0030 | 71.92 | 41.90 | 41.65 | 68.62 |
| Low | 0.0026 | 71.59 | 41.68 | 41.48 | 68.37 |
| Latest | 0.0027 | 71.62 | 41.86 | 41.48 | 68.54 |
| Change | -0.0003 | -0.32 | -0.22 | -0.24 | -0.34 |
| % Change | -10.00% | -0.44% | -0.52% | -0.58% | -0.49% |
| Volume | 408,600 | 218,900 | 6,000 | 48,900 | 2,600 |
| 20-Day Average Volume | 205,430 | 226,945 | 11,805 | 40,750 | 15,390 |
| Previous Close | 0.0030 | 71.94 | 42.09 | 41.72 | 68.88 |
| Industry | Pollution Controls | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 0.0033 | 71.44 | 41.35 | 41.38 | 67.71 |
| 20-Day Raw Stochastic | 7.14% | 57.86% | 79.19% | 63.77% | 77.56% |
| 20-Day Relative Strength | 43.26 | 54.81 | 57.98 | 54.57 | 58.90 |
| Weighted Alpha | -61.44 | +24.99 | +20.22 | +26.03 | +24.27 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 96% Sell | 72% Buy | 64% Buy | 64% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.90% since 12/23/25 | -0.32% since 12/23/25 | +0.32% since 12/23/25 | -0.14% since 12/23/25 | +0.39% since 12/23/25 |
| Low | 0.0026 on 12/31/25 | 71.57 on 12/29/25 | 41.67 on 12/31/25 | 41.48 on 12/31/25 | 68.25 on 12/29/25 |
| High | 0.0032 on 12/26/25 | 72.54 on 12/29/25 | 42.16 on 12/30/25 | 41.84 on 12/30/25 | 69.12 on 12/30/25 |
| 1-Month | |||||
| %Chg | -12.90% since 11/28/25 | +1.23% since 11/28/25 | +1.86% since 11/28/25 | +0.58% since 11/28/25 | +2.20% since 11/28/25 |
| Low | 0.0026 on 12/31/25 | 70.33 on 12/02/25 | 40.40 on 12/02/25 | 40.60 on 12/17/25 | 66.23 on 12/02/25 |
| High | 0.0040 on 12/18/25 | 72.54 on 12/29/25 | 42.16 on 12/30/25 | 41.98 on 12/15/25 | 69.12 on 12/30/25 |
| 3-Month | |||||
| %Chg | -12.90% since 09/30/25 | +3.24% since 09/30/25 | +1.71% since 09/30/25 | +0.86% since 09/30/25 | +1.73% since 09/30/25 |
| Low | 0.0026 on 12/31/25 | 67.88 on 11/21/25 | 38.45 on 11/20/25 | 38.99 on 11/20/25 | 63.55 on 11/20/25 |
| High | 0.0069 on 10/06/25 | 72.54 on 12/29/25 | 42.16 on 12/30/25 | 41.98 on 12/15/25 | 69.12 on 12/30/25 |
| 6-Month | |||||
| %Chg | -32.50% since 06/27/25 | +9.34% since 06/30/25 | +0.42% since 06/30/25 | +6.99% since 06/30/25 | +2.12% since 06/30/25 |
| Low | 0.0026 on 12/31/25 | 64.16 on 08/01/25 | 38.45 on 11/20/25 | 38.42 on 07/07/25 | 63.55 on 11/20/25 |
| High | 0.0069 on 10/06/25 | 72.54 on 12/29/25 | 42.16 on 12/30/25 | 41.98 on 12/15/25 | 69.12 on 12/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,844 | 5,400,148 | 41,865 | 539,240 | 161,077 |
| Shares Outstanding, K | 682,824 | 75,400 | 1,000 | 13,000 | 2,350 |
| Annual Sales | 500,000 | 0 | 0 | 0 | 0 |
| Annual Net Income | -1,370,000 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.89 | 0.79 | 1.10 | 0.84 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 01/01/70 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.854 on 12/19/25 | 0.824 on 12/16/25 | 0.792 on 12/16/25 | 0.812 on 12/16/25 |
| Next Ex-Dividends Date | 09/18/24 | 12/19/25 | 12/16/25 | 12/16/25 | 12/16/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.10 | 14.13 | 14.23 | 15.19 |