Kronos Advanced Technologies Inc (KNOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNOS | CLWT | AWX | ||
| Company | Kronos Advanced Technologies Inc | Euro Tech Holdings | Avalon Holdings Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 0.0034 | 1.5800 | 2.17 | ||
| High | 0.0036 | 1.7400 | 2.23 | ||
| Low | 0.0034 | 1.5800 | 2.17 | ||
| Last | 0.0036 | 1.7400 | 2.23 | ||
| Change | +0.0005 | +0.1200 | +0.09 | ||
| % Change | +16.13% | +7.41% | +4.20% | ||
| Volume | 100,000 | 113,900 | 400 | ||
| 20-Day Average Volume | 57,065 | 9,050 | 2,320 | ||
| Previous Close | 0.0031 | 1.6200 | 2.14 | ||
| Industry | Pollution Controls | Pollution Controls | Pollution Controls | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0049 | 1.5768 | 2.22 | ||
| 20-Day Raw Stochastic | 18.52% | 100.00% | 60.46% | ||
| 20-Day Relative Strength | 43.03% | 68.92% | 49.42% | ||
| Weighted Alpha | -58.50 | +27.13 | -12.14 | ||
| Today's Opinion | 16% Buy | 56% Buy | Hold | ||
| Previous Opinion | 8% Sell | 56% Buy | 40% Sell | ||
| Last Month's Opinion | 40% Buy | 8% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -29.41% since 04/26/24 | +11.54% since 04/26/24 | +3.23% since 04/26/24 | ||
| Low | 0.0031 on 05/02/24 | 1.3400 on 04/30/24 | 2.00 on 05/01/24 | ||
| High | 0.0051 on 04/29/24 | 1.7400 on 05/03/24 | 2.23 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -28.00% since 04/03/24 | +10.83% since 04/03/24 | -3.89% since 04/03/24 | ||
| Low | 0.0031 on 05/02/24 | 1.3400 on 04/30/24 | 2.00 on 05/01/24 | ||
| High | 0.0060 on 04/04/24 | 1.7400 on 05/03/24 | 2.41 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | +157.14% since 02/02/24 | +22.54% since 02/02/24 | +2.28% since 02/01/24 | ||
| Low | 0.0011 on 02/12/24 | 1.3000 on 02/29/24 | 2.00 on 05/01/24 | ||
| High | 0.0070 on 03/12/24 | 1.8100 on 02/15/24 | 2.58 on 03/21/24 | ||
| 6-Month | |||||
| %Chg | -18.18% since 11/03/23 | +19.18% since 11/03/23 | +11.50% since 11/03/23 | ||
| Low | 0.0011 on 02/12/24 | 1.2800 on 01/30/24 | 1.90 on 11/27/23 | ||
| High | 0.0070 on 03/12/24 | 1.8200 on 12/15/23 | 2.58 on 03/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,070 | 12,500 | 8,345 | ||
| Shares Outstanding, K | 667,824 | 7,716 | 3,899 | ||
| Annual Sales | 500,000 | 14,950,000 | 80,520,000 | ||
| Annual Net Income | -1,370,000 | 370,000 | -1,780,000 | ||
| Last Quarter Sales | 50,000 | 6,695,000 | 17,620,000 | ||
| Last Quarter Net Income | 460,000 | 2,000 | -830,000 | ||
| 60-Month Beta | -1.48 | 0.64 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.21 on 03/21/24 | ||
| Latest Earnings Date | 10/04/22 | 05/10/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||