Knot Offshore Partners LP (KNOP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNOP | FRO | KEX | INSW | HAFN |
| Company | Knot Offshore Partners LP | Frontline Plc | Kirby Corp | International Seaways Inc | Hafnia Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 10.70 | 39.80 | 129.17 | 96.17 | 7.64 |
| High | 10.79 | 40.00 | 132.54 | 98.23 | 7.68 |
| Low | 10.51 | 38.26 | 128.91 | 93.91 | 7.45 |
| Last | 10.70 | 39.91 | 130.53 | 95.23 | 7.61 |
| Change | -0.07 | +0.54 | -0.61 | -0.95 | -0.08 |
| Percent Change | -0.65% | +1.37% | -0.47% | -0.99% | -1.04% |
| Volume | 25,300 | 2,286,300 | 633,000 | 455,400 | 799,700 |
| 20-Day Average Volume | 51,740 | 2,052,940 | 639,600 | 484,320 | 1,075,955 |
| Previous | 10.77 | 39.37 | 131.14 | 96.18 | 7.69 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.55 | 38.20 | 141.74 | 89.98 | 7.45 |
| 20-Day Raw Stochastic | 59.18% | 97.91% | 7.16% | 82.61% | 81.44% |
| 20-Day Relative Strength | 53.83 | 56.89 | 37.82 | 61.42 | 52.22 |
| Weighted Alpha | +41.13 | +98.21 | +25.75 | +124.35 | +34.22 |
| Today's Opinion | 88% Buy | 96% Buy | 24% Buy | 100% Buy | 32% Buy |
| Yesterday's Opinion | 88% Buy | 88% Buy | 24% Buy | 100% Buy | 32% Buy |
| Last Month's Opinion | 24% Sell | 56% Buy | 8% Buy | 56% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.59% since 07/27/26 | +3.42% since 07/27/26 | -10.03% since 07/27/26 | +5.01% since 07/27/26 | +1.87% since 07/27/26 |
| Low | 10.00 on 07/28/26 | 38.16 on 07/30/26 | 128.91 on 08/03/26 | 90.43 on 07/28/26 | 7.45 on 08/03/26 |
| High | 11.18 on 07/31/26 | 40.00 on 08/03/26 | 147.12 on 07/28/26 | 98.23 on 08/03/26 | 7.72 on 07/30/26 |
| 1-Month | |||||
| %Chg | +7.11% since 07/02/26 | +8.60% since 07/02/26 | +0.53% since 07/02/26 | +15.57% since 07/02/26 | +8.40% since 07/02/26 |
| Low | 10.00 on 07/06/26 | 35.70 on 07/09/26 | 128.91 on 08/03/26 | 80.97 on 07/09/26 | 6.93 on 07/09/26 |
| High | 11.18 on 07/31/26 | 40.00 on 08/03/26 | 151.52 on 07/23/26 | 98.23 on 08/03/26 | 7.76 on 07/24/26 |
| 3-Month | |||||
| %Chg | -4.38% since 05/01/26 | +7.84% since 05/01/26 | -11.34% since 05/01/26 | +11.85% since 05/01/26 | -14.69% since 05/01/26 |
| Low | 9.80 on 07/01/26 | 33.79 on 06/04/26 | 128.58 on 07/02/26 | 75.05 on 06/30/26 | 6.50 on 06/30/26 |
| High | 11.78 on 05/22/26 | 43.10 on 06/24/26 | 151.52 on 07/23/26 | 98.23 on 08/03/26 | 9.53 on 05/05/26 |
| 6-Month | |||||
| %Chg | +0.94% since 02/03/26 | +38.38% since 02/03/26 | +8.16% since 02/03/26 | +56.06% since 02/03/26 | +22.74% since 02/03/26 |
| Low | 8.77 on 03/20/26 | 27.60 on 02/05/26 | 118.58 on 02/12/26 | 58.00 on 02/05/26 | 5.98 on 02/05/26 |
| High | 11.78 on 05/22/26 | 43.10 on 06/24/26 | 157.69 on 04/30/26 | 98.23 on 08/03/26 | 9.53 on 05/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 362,518 | 8,764,668 | 7,015,990 | 4,761,391 | 3,941,618 |
| Shares Outstanding, K | 33,660 | 222,623 | 53,500 | 49,505 | 512,564 |
| Annual Sales, $M | 364,440,000 | 1,971,170,000 | 3,364,050,000 | 843,300,000 | 2,281,910,000 |
| Annual Net Income, $M | 22,960,000 | 379,080,000 | 354,570,000 | 309,260,000 | 339,680,000 |
| Last Qtr Sales, $M | 92,010,000 | 929,330,000 | 844,100,000 | 325,480,000 | 671,220,000 |
| Last Qtr Income, $M | 2,630,000 | 559,120,000 | 81,200,000 | 286,140,000 | 179,730,000 |
| 60-Month Beta | -0.05 | 0.01 | 0.83 | -0.12 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 05/28/26 | 1.55 on 05/22/26 | 1.67 on 07/29/26 | 3.90 on 05/07/26 | 0.36 on 05/27/26 |
| Latest Earnings Date | 09/24/26 | 09/04/26 | 11/04/26 | 08/10/26 | 08/26/26 |
| Most Recent Dividend | 0.075 on 07/27/26 | 1.550 on 06/12/26 | N/A | 4.550 on 06/12/26 | 0.288 on 06/04/26 |
| Next Ex-Dividend Date | 07/27/26 | 06/12/26 | N/A | 06/12/26 | 06/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.27 | 12.49 | 20.36 | 11.17 | 8.45 |