Knot Offshore Partners LP (KNOP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNOP | SHIP | GASS | ||
| Company | Knot Offshore Partners LP | Seanergy Maritime Hl | Stealthgas Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 10.70 | 17.89 | 8.90 | ||
| High | 10.79 | 18.48 | 8.92 | ||
| Low | 10.51 | 17.65 | 8.71 | ||
| Last | 10.70 | 18.17 | 8.86 | ||
| Change | -0.07 | +0.68 | -0.06 | ||
| Percent Change | -0.65% | +3.89% | -0.67% | ||
| Volume | 25,300 | 816,800 | 85,100 | ||
| 20-Day Average Volume | 51,740 | 268,190 | 96,465 | ||
| Previous | 10.77 | 17.49 | 8.92 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.55 | 15.54 | 8.78 | ||
| 20-Day Raw Stochastic | 59.18% | 93.43% | 71.95% | ||
| 20-Day Relative Strength | 53.83 | 66.72 | 50.35 | ||
| Weighted Alpha | +41.13 | +146.50 | +27.81 | ||
| Today's Opinion | 88% Buy | 100% Buy | 8% Buy | ||
| Yesterday's Opinion | 88% Buy | 100% Buy | 16% Buy | ||
| Last Month's Opinion | 24% Sell | 24% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.59% since 07/27/26 | +12.58% since 07/27/26 | unch since 07/27/26 | ||
| Low | 10.00 on 07/28/26 | 15.80 on 07/29/26 | 8.70 on 07/30/26 | ||
| High | 11.18 on 07/31/26 | 18.48 on 08/03/26 | 9.03 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | +7.11% since 07/02/26 | +35.29% since 07/02/26 | +7.92% since 07/02/26 | ||
| Low | 10.00 on 07/06/26 | 13.50 on 07/06/26 | 8.18 on 07/06/26 | ||
| High | 11.18 on 07/31/26 | 18.48 on 08/03/26 | 9.09 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | -4.38% since 05/01/26 | +17.45% since 05/01/26 | -12.02% since 05/01/26 | ||
| Low | 9.80 on 07/01/26 | 13.19 on 06/30/26 | 7.80 on 06/30/26 | ||
| High | 11.78 on 05/22/26 | 18.48 on 08/03/26 | 10.55 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | +0.94% since 02/03/26 | +70.45% since 02/03/26 | +10.34% since 02/03/26 | ||
| Low | 8.77 on 03/20/26 | 10.10 on 02/05/26 | 7.62 on 02/06/26 | ||
| High | 11.78 on 05/22/26 | 18.48 on 08/03/26 | 10.55 on 05/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 362,518 | 365,576 | 334,652 | ||
| Shares Outstanding, K | 33,660 | 20,902 | 37,517 | ||
| Annual Sales, $M | 364,440,000 | 158,100,000 | 173,160,000 | ||
| Annual Net Income, $M | 22,960,000 | 21,240,000 | 60,650,000 | ||
| Last Qtr Sales, $M | 92,010,000 | 42,850,000 | 42,840,000 | ||
| Last Qtr Income, $M | 2,630,000 | 9,500,000 | 15,930,000 | ||
| 60-Month Beta | -0.05 | 0.94 | 0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 05/28/26 | 0.63 on 05/28/26 | 0.40 on 06/05/26 | ||
| Latest Earnings Date | 09/24/26 | 11/12/26 | 08/24/26 | ||
| Most Recent Dividend | 0.075 on 07/27/26 | 0.200 on 06/29/26 | 0.188 on 02/26/09 | ||
| Next Ex-Dividend Date | 07/27/26 | 09/25/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.27 | 5.90 | 5.56 | ||