Knot Offshore Partners LP
(KNOP)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNOP | ESEA | GASS | ||
| Company | Knot Offshore Partners LP | Euroseas Ltd | Stealthgas Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 10.40 | 53.38 | 7.98 | ||
| High | 10.43 | 55.21 | 8.10 | ||
| Low | 10.19 | 53.25 | 7.92 | ||
| Latest | 10.24 | 53.50 | 8.03 | ||
| Change | -0.15 | unch | +0.07 | ||
| % Change | -1.44% | unch | +0.88% | ||
| Volume | 151,000 | 26,600 | 82,400 | ||
| 20-Day Average Volume | 131,635 | 30,330 | 104,530 | ||
| Previous Close | 10.39 | 53.50 | 7.96 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.57 | 54.69 | 7.85 | ||
| 20-Day Raw Stochastic | 5.21% | 26.81% | 69.12% | ||
| 20-Day Relative Strength | 46.63 | 44.32 | 61.84 | ||
| Weighted Alpha | +79.38 | +45.11 | +47.77 | ||
| Today's Opinion | 64% Buy | 32% Sell | 100% Buy | ||
| Previous Opinion | 72% Buy | 32% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 24% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.76% since 02/02/26 | -5.34% since 02/02/26 | -0.50% since 02/02/26 | ||
| Low | 10.19 on 02/09/26 | 51.65 on 02/04/26 | 7.62 on 02/06/26 | ||
| High | 10.70 on 02/03/26 | 57.14 on 02/03/26 | 8.24 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | -2.38% since 01/09/26 | -2.83% since 01/09/26 | +2.16% since 01/09/26 | ||
| Low | 10.19 on 02/09/26 | 51.65 on 02/04/26 | 7.56 on 02/02/26 | ||
| High | 11.15 on 01/27/26 | 58.55 on 01/29/26 | 8.24 on 02/03/26 | ||
| 3-Month | |||||
| %Chg | +4.17% since 11/07/25 | -7.62% since 11/07/25 | +18.44% since 11/07/25 | ||
| Low | 9.69 on 11/18/25 | 51.00 on 12/23/25 | 6.66 on 11/25/25 | ||
| High | 11.15 on 01/27/26 | 64.00 on 12/04/25 | 8.24 on 02/03/26 | ||
| 6-Month | |||||
| %Chg | +47.98% since 08/08/25 | +7.15% since 08/08/25 | +20.39% since 08/08/25 | ||
| Low | 6.90 on 08/13/25 | 49.00 on 08/12/25 | 6.12 on 10/09/25 | ||
| High | 11.15 on 01/27/26 | 66.00 on 09/23/25 | 8.24 on 02/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 351,232 | 374,853 | 298,403 | ||
| Shares Outstanding, K | 34,300 | 7,007 | 37,161 | ||
| Annual Sales | 318,600,000 | 212,900,000 | 167,260,000 | ||
| Annual Net Income | 13,930,000 | 112,780,000 | 69,860,000 | ||
| Last Quarter Sales | 96,870,000 | 56,910,000 | 44,530,000 | ||
| Last Quarter Net Income | 15,110,000 | 29,700,000 | 13,330,000 | ||
| 60-Month Beta | -0.12 | 0.81 | 0.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 12/04/25 | 4.23 on 11/18/25 | 0.39 on 11/25/25 | ||
| Latest Earnings Date | 03/18/26 | 02/26/26 | 02/20/26 | ||
| Most Recent Dividend | 0.026 on 01/26/26 | 0.700 on 12/09/25 | 0.188 on 02/26/09 | ||
| Next Ex-Dividends Date | 01/26/26 | 12/09/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.32 | 3.45 | 4.71 | ||