Knot Offshore Partners LP (KNOP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNOP | ESEA | GASS | ||
| Company | Knot Offshore Partners LP | Euroseas Ltd | Stealthgas Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 11.39 | 67.30 | 10.19 | ||
| High | 11.49 | 71.21 | 10.55 | ||
| Low | 11.30 | 67.30 | 10.10 | ||
| Latest | 11.38 | 71.20 | 10.39 | ||
| Change | +0.08 | +4.17 | +0.37 | ||
| % Change | +0.71% | +6.22% | +3.69% | ||
| Volume | 69,300 | 46,500 | 206,600 | ||
| 20-Day Average Volume | 91,080 | 54,760 | 120,110 | ||
| Previous Close | 11.30 | 67.03 | 10.02 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.99 | 70.58 | 9.95 | ||
| 20-Day Raw Stochastic | 87.31% | 62.88% | 89.26% | ||
| 20-Day Relative Strength | 60.73 | 53.56 | 61.34 | ||
| Weighted Alpha | +72.83 | +77.06 | +94.56 | ||
| Today's Opinion | 88% Buy | 96% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 64% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.57% since 05/13/26 | +0.47% since 05/13/26 | +2.97% since 05/13/26 | ||
| Low | 10.64 on 05/15/26 | 65.17 on 05/15/26 | 9.94 on 05/18/26 | ||
| High | 11.49 on 05/20/26 | 72.29 on 05/14/26 | 10.55 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | +10.49% since 04/20/26 | +1.02% since 04/20/26 | +12.08% since 04/20/26 | ||
| Low | 10.11 on 04/21/26 | 65.17 on 05/15/26 | 8.91 on 04/22/26 | ||
| High | 11.55 on 05/06/26 | 74.76 on 05/08/26 | 10.55 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | +9.74% since 02/20/26 | +16.95% since 02/20/26 | +24.88% since 02/20/26 | ||
| Low | 8.77 on 03/20/26 | 58.85 on 02/23/26 | 8.16 on 02/23/26 | ||
| High | 11.55 on 05/06/26 | 74.76 on 05/08/26 | 10.55 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | +15.42% since 11/20/25 | +23.78% since 11/20/25 | +53.93% since 11/20/25 | ||
| Low | 8.77 on 03/20/26 | 51.00 on 12/23/25 | 6.66 on 11/25/25 | ||
| High | 11.55 on 05/06/26 | 74.76 on 05/08/26 | 10.55 on 05/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 380,358 | 472,957 | 375,920 | ||
| Shares Outstanding, K | 33,660 | 7,056 | 37,517 | ||
| Annual Sales | 364,440,000 | 227,870,000 | 173,160,000 | ||
| Annual Net Income | 22,960,000 | 136,970,000 | 60,650,000 | ||
| Last Quarter Sales | 96,490,000 | 57,390,000 | 39,370,000 | ||
| Last Quarter Net Income | -6,550,000 | 40,490,000 | 12,780,000 | ||
| 60-Month Beta | -0.07 | 0.54 | 0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 03/25/26 | 4.48 on 02/25/26 | 0.36 on 03/02/26 | ||
| Earnings Date | 05/19/26 | 06/17/26 | 05/27/26 | ||
| Most Recent Dividend | 0.050 on 04/27/26 | 0.750 on 03/10/26 | 0.188 on 02/26/09 | ||
| Next Ex-Dividends Date | 04/27/26 | 03/10/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.80 | 4.19 | 6.18 | ||