Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Knot Offshore Partners LP (KNOP)

Knot Offshore Partners LP (KNOP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE    
Open 13.73 8.91 10.97    
High 14.26 9.26 11.03    
Low 13.73 8.84 10.76    
Last 14.18 9.23 11.01    
Change +0.32 +0.22 +0.05    
% Change +2.31% +2.44% +0.46%    
Volume 52,435 148,752 19,852    
20-Day Average Volume 119,859 463,676 121,843    
Previous Close 13.86 9.01 10.96    
Industry Transportation - Ship Transportation - Ship Transportation - Ship    
Has Options Yes Yes No    
Technicals  
20-Day Moving Average 13.89 8.61 10.78    
20-Day Raw Stochastic 65.96% 90.52% 59.23%    
20-Day Relative Strength 53.45% 60.12% 56.18%    
Weighted Alpha -26.50 -8.60 -24.60    
Today's Opinion 24% Sell 8% Sell 24% Buy    
Previous Opinion 56% Sell 8% Sell 24% Buy    
Last Month's Opinion 24% Sell 100% Sell 16% Sell    
Performance  
5-Days  
%Chg +8.85% since 08/07/20 +2.88% since 08/07/20 +7.64% since 08/07/20    
Low 13.11 on 08/10/20 8.79 on 08/10/20 10.17 on 08/10/20    
High 14.26 on 08/14/20 9.21 on 08/10/20 11.07 on 08/11/20    
1-Month  
%Chg +5.01% since 07/14/20 +21.72% since 07/14/20 +12.26% since 07/14/20    
Low 13.02 on 08/07/20 7.53 on 07/20/20 9.81 on 07/15/20    
High 14.93 on 07/17/20 9.27 on 08/04/20 11.73 on 07/21/20    
3-Month  
%Chg +11.49% since 05/14/20 +19.33% since 05/14/20 +10.34% since 05/14/20    
Low 12.42 on 05/15/20 7.20 on 05/20/20 9.11 on 07/14/20    
High 16.71 on 06/09/20 9.27 on 08/04/20 11.94 on 06/08/20    
6-Month  
%Chg -25.65% since 02/14/20 -29.09% since 02/14/20 -13.46% since 02/14/20    
Low 8.67 on 03/19/20 6.08 on 03/19/20 4.67 on 03/18/20    
High 19.18 on 02/19/20 12.75 on 02/18/20 14.19 on 04/29/20    
Key Statistics  
Market Capitalization, $K 453,139 459,780 364,595    
Shares Outstanding, K 32,694 51,030 33,266    
Annual Sales 282,560,000 333,430,000 145,440,000    
Annual Net Income 58,000,000 111,840,000 52,740,000    
Last Quarter Sales 67,820,000 73,170,000 36,690,000    
Last Quarter Net Income -6,140,000 12,170,000 5,470,000    
60-Month Beta 1.39 1.29 1.94    
Per-Share Information  
Most Recent Earnings N/A N/A 0.44 on 02/27/20    
Latest Earnings Date 08/27/20 08/04/20 08/27/20    
Most Recent Dividend 0.520 on 07/29/20 N/A 0.440 on 07/29/20    
Next Ex-Dividends Date 07/29/20 N/A 07/29/20    
Ratios  
Price/Earnings ttm 11.51 3.68 5.93    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar