Knot Offshore Partners LP (KNOP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNOP | SHIP | IMPP | ||
| Company | Knot Offshore Partners LP | Seanergy Maritime Hl | Imperial Petroleum Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 5.19 | 9.55 | 3.68 | ||
| High | 5.33 | 9.55 | 3.74 | ||
| Low | 5.17 | 9.21 | 3.59 | ||
| Last | 5.17 | 9.32 | 3.62 | ||
| Change | -0.09 | -0.25 | -0.07 | ||
| % Change | -1.71% | -2.61% | -1.90% | ||
| Volume | 22,810 | 124,718 | 117,385 | ||
| 20-Day Average Volume | 80,880 | 329,550 | 719,906 | ||
| Previous Close | 5.26 | 9.57 | 3.69 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.16 | 9.08 | 3.47 | ||
| 20-Day Raw Stochastic | 47.06% | 74.32% | 48.90% | ||
| 20-Day Relative Strength | 48.07% | 55.80% | 56.63% | ||
| Weighted Alpha | +2.79 | +109.02 | +88.85 | ||
| Today's Opinion | 80% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 80% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.78% since 04/24/24 | -0.85% since 04/24/24 | +5.39% since 04/24/24 | ||
| Low | 4.97 on 04/29/24 | 9.21 on 05/01/24 | 3.28 on 04/25/24 | ||
| High | 5.35 on 04/29/24 | 9.71 on 04/30/24 | 3.75 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +1.57% since 04/01/24 | +8.36% since 04/01/24 | +11.92% since 04/01/24 | ||
| Low | 4.94 on 04/18/24 | 8.23 on 04/05/24 | 3.17 on 04/16/24 | ||
| High | 5.45 on 04/12/24 | 9.71 on 04/30/24 | 4.08 on 04/12/24 | ||
| 3-Month | |||||
| %Chg | -9.12% since 02/01/24 | +29.76% since 02/01/24 | +8.89% since 02/01/24 | ||
| Low | 4.94 on 04/18/24 | 6.98 on 02/15/24 | 2.78 on 03/06/24 | ||
| High | 6.05 on 02/26/24 | 9.71 on 04/30/24 | 4.08 on 04/12/24 | ||
| 6-Month | |||||
| %Chg | -12.94% since 11/01/23 | +79.77% since 11/01/23 | +113.91% since 11/01/23 | ||
| Low | 4.94 on 04/18/24 | 4.87 on 11/08/23 | 1.44 on 11/22/23 | ||
| High | 6.45 on 01/03/24 | 9.71 on 04/30/24 | 4.08 on 04/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 179,077 | 187,916 | 110,010 | ||
| Shares Outstanding, K | 34,045 | 19,636 | 29,813 | ||
| Annual Sales | 290,720,000 | 110,230,000 | 183,730,000 | ||
| Annual Net Income | -33,570,000 | 2,280,000 | 71,130,000 | ||
| Last Quarter Sales | 73,030,000 | 39,430,000 | 29,880,000 | ||
| Last Quarter Net Income | -4,520,000 | 10,870,000 | 6,460,000 | ||
| 60-Month Beta | 0.67 | 0.80 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 02/26/24 | 0.58 on 03/15/24 | 0.01 on 02/13/24 | ||
| Latest Earnings Date | 05/23/24 | 05/23/24 | 05/13/24 | ||
| Most Recent Dividend | 0.026 on 04/26/24 | 0.100 on 03/22/24 | N/A | ||
| Next Ex-Dividends Date | 04/26/24 | 03/22/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 12.16 | 31.63 | 0.99 | ||