Knoll Inc (KNL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNL | HNI | DLX | EHGO | |
| Company | Knoll Inc | Hon Industries Inc | Deluxe Corp | Eshallgo Inc Cl A | |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | |
| Open | 24.50 | 38.81 | 23.33 | 4.39 | |
| High | 25.04 | 39.96 | 23.93 | 4.49 | |
| Low | 24.50 | 38.54 | 23.05 | 3.55 | |
| Latest | 25.04 | 39.61 | 23.93 | 3.87 | |
| Change | +0.23 | +0.51 | +0.66 | -0.70 | |
| % Change | +0.93% | +1.30% | +2.84% | -15.32% | |
| Volume | 160,600 | 2,684,418 | 1,142,560 | 1,037,700 | |
| 20-Day Average Volume | 738,255 | 866,025 | 491,190 | 13,824,041 | |
| Previous Close | 24.81 | 39.10 | 23.27 | 4.57 | |
| Industry | Business Office Products | Business Office Products | Business Office Products | Business Office Products | |
| Has Options | No | Yes | Yes | No | |
| Technicals | |||||
| 20-Day Moving Average | 25.75 | 33.18 | 23.30 | 2.24 | |
| 20-Day Raw Stochastic | 24.55% | 90.78% | 73.36% | 48.29% | |
| 20-Day Relative Strength | 47.56 | 67.75 | 47.64 | 60.91 | |
| Weighted Alpha | +72.57 | -17.02 | +33.82 | -78.85 | |
| Today's Opinion | 40% Buy | 24% Sell | 24% Sell | 8% Sell | |
| Previous Opinion | 40% Buy | 40% Sell | 56% Sell | 8% Buy | |
| Last Month's Opinion | 72% Buy | 100% Sell | 8% Sell | 100% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.54% since 07/12/21 | +13.63% since 06/18/26 | +4.32% since 06/18/26 | +115.00% since 06/18/26 | |
| Low | 24.50 on 07/19/21 | 33.88 on 06/22/26 | 21.81 on 06/22/26 | 2.60 on 06/22/26 | |
| High | 26.03 on 07/14/21 | 40.62 on 06/25/26 | 23.93 on 06/26/26 | 6.75 on 06/22/26 | |
| 1-Month | |||||
| %Chg | -0.40% since 06/18/21 | +26.31% since 05/26/26 | +0.29% since 05/26/26 | +127.65% since 05/26/26 | |
| Low | 24.50 on 07/19/21 | 29.67 on 06/03/26 | 21.81 on 06/22/26 | 1.18 on 06/12/26 | |
| High | 26.70 on 06/25/21 | 40.62 on 06/25/26 | 24.70 on 06/01/26 | 6.75 on 06/22/26 | |
| 3-Month | |||||
| %Chg | +7.47% since 04/19/21 | +12.50% since 03/26/26 | -13.61% since 03/26/26 | +31.10% since 03/26/26 | |
| Low | 22.97 on 04/20/21 | 28.93 on 05/20/26 | 21.81 on 06/22/26 | 1.18 on 06/12/26 | |
| High | 27.30 on 06/10/21 | 40.62 on 06/25/26 | 32.07 on 05/04/26 | 6.75 on 06/22/26 | |
| 6-Month | |||||
| %Chg | +57.98% since 01/19/21 | -6.43% since 12/26/25 | +5.46% since 12/26/25 | +7.98% since 12/26/25 | |
| Low | 14.80 on 02/01/21 | 28.93 on 05/20/26 | 21.51 on 01/06/26 | 1.18 on 06/12/26 | |
| High | 27.30 on 06/10/21 | 52.79 on 02/06/26 | 32.07 on 05/04/26 | 6.75 on 06/22/26 | |
| Key Statistics | |||||
| Market Capitalization, $K | 1,238,003 | 2,786,696 | 1,065,394 | 9,277 | |
| Shares Outstanding, K | 49,441 | 71,271 | 45,784 | 2,030 | |
| Annual Sales | 1,236,400,000 | 2,839,000,000 | 2,133,200,000 | 13,470,000 | |
| Annual Net Income | 7,700,000 | 54,200,000 | 82,100,000 | -10,800,000 | |
| Last Quarter Sales | 264,200,000 | 1,347,500,000 | 538,100,000 | N/A | |
| Last Quarter Net Income | -1,900,000 | -38,800,000 | 35,800,000 | N/A | |
| 60-Month Beta | 2.04 | 0.95 | 1.25 | -1.33 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.34 on 05/06/26 | 1.05 on 05/06/26 | N/A | |
| Earnings Date | 07/22/21 | 07/23/26 | 08/05/26 | N/A | |
| Most Recent Dividend | 0.060 on 06/14/21 | 0.350 on 05/29/26 | 0.300 on 05/19/26 | N/A | |
| Next Ex-Dividends Date | 06/14/21 | 05/29/26 | 05/19/26 | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 41.35 | 11.04 | 6.66 | 0.00 | |