Knoll Inc (KNL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNL | HNI | DLX | EHGO | |
| Company | Knoll Inc | Hon Industries Inc | Deluxe Corp | Eshallgo Inc Cl A | |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | |
| Open | 24.50 | 37.17 | 30.10 | 2.30 | |
| High | 25.04 | 37.73 | 30.49 | 2.30 | |
| Low | 24.50 | 36.84 | 29.88 | 2.11 | |
| Latest | 25.04 | 37.70 | 30.33 | 2.19 | |
| Change | +0.23 | +0.49 | +0.06 | -0.07 | |
| % Change | +0.93% | +1.32% | +0.20% | -3.10% | |
| Volume | 160,600 | 340,500 | 265,400 | 4,000 | |
| 20-Day Average Volume | 738,255 | 606,415 | 348,200 | 32,230 | |
| Previous Close | 24.81 | 37.21 | 30.27 | 2.26 | |
| Industry | Business Office Products | Business Office Products | Business Office Products | Business Office Products | |
| Has Options | No | Yes | Yes | No | |
| Technicals | |||||
| 20-Day Moving Average | 25.75 | 35.18 | 28.77 | 2.91 | |
| 20-Day Raw Stochastic | 24.55% | 86.88% | 83.95% | 7.18% | |
| 20-Day Relative Strength | 47.56 | 49.28 | 65.47 | 38.03 | |
| Weighted Alpha | +72.57 | -17.37 | +102.24 | -81.94 | |
| Today's Opinion | 40% Buy | 88% Sell | 100% Buy | 100% Sell | |
| Previous Opinion | 40% Buy | 88% Sell | 100% Buy | 100% Sell | |
| Last Month's Opinion | 72% Buy | 56% Sell | 96% Buy | 100% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.54% since 07/12/21 | -0.63% since 04/17/26 | -0.95% since 04/17/26 | -3.68% since 04/17/26 | |
| Low | 24.50 on 07/19/21 | 36.62 on 04/23/26 | 29.77 on 04/23/26 | 2.05 on 04/22/26 | |
| High | 26.03 on 07/14/21 | 38.65 on 04/21/26 | 30.98 on 04/21/26 | 2.80 on 04/20/26 | |
| 1-Month | |||||
| %Chg | -0.40% since 06/18/21 | +3.37% since 03/24/26 | +9.57% since 03/24/26 | -27.85% since 03/24/26 | |
| Low | 24.50 on 07/19/21 | 31.41 on 04/06/26 | 26.93 on 03/27/26 | 2.05 on 04/22/26 | |
| High | 26.70 on 06/25/21 | 38.65 on 04/21/26 | 30.98 on 04/21/26 | 4.00 on 04/07/26 | |
| 3-Month | |||||
| %Chg | +7.47% since 04/19/21 | -20.77% since 01/23/26 | +25.18% since 01/23/26 | -45.68% since 01/23/26 | |
| Low | 22.97 on 04/20/21 | 31.41 on 04/06/26 | 23.89 on 01/28/26 | 2.05 on 04/22/26 | |
| High | 27.30 on 06/10/21 | 52.79 on 02/06/26 | 30.98 on 04/21/26 | 4.00 on 04/07/26 | |
| 6-Month | |||||
| %Chg | +57.98% since 01/19/21 | -16.69% since 10/24/25 | +56.91% since 10/24/25 | -74.56% since 10/24/25 | |
| Low | 14.80 on 02/01/21 | 31.41 on 04/06/26 | 17.76 on 11/03/25 | 2.05 on 04/22/26 | |
| High | 27.30 on 06/10/21 | 52.79 on 02/06/26 | 30.98 on 04/21/26 | 9.81 on 10/27/25 | |
| Key Statistics | |||||
| Market Capitalization, $K | 1,238,003 | 2,686,917 | 1,367,337 | 4,429 | |
| Shares Outstanding, K | 49,441 | 71,271 | 45,082 | 2,023 | |
| Annual Sales | 1,236,400,000 | 2,839,000,000 | 2,133,200,000 | 13,470,000 | |
| Annual Net Income | 7,700,000 | 54,200,000 | 82,100,000 | -10,800,000 | |
| Last Quarter Sales | 264,200,000 | 888,300,000 | 535,220,000 | N/A | |
| Last Quarter Net Income | -1,900,000 | -49,200,000 | 11,970,000 | N/A | |
| 60-Month Beta | 2.04 | 1.02 | 1.33 | -0.98 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.83 on 02/25/26 | 0.96 on 01/28/26 | N/A | |
| Latest Earnings Date | 07/22/21 | 05/06/26 | 05/06/26 | N/A | |
| Most Recent Dividend | 0.060 on 06/14/21 | 0.340 on 03/12/26 | 0.300 on 02/09/26 | N/A | |
| Next Ex-Dividends Date | 06/14/21 | 03/12/26 | 02/09/26 | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 41.35 | 10.69 | 9.31 | 0.00 | |