Knoll Inc (KNL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNL | HNI | DLX | EHGO | |
| Company | Knoll Inc | Hon Industries Inc | Deluxe Corp | Eshallgo Inc Cl A | |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | |
| Open | 24.50 | 49.40 | 23.90 | 1.9400 | |
| High | 25.04 | 49.48 | 23.90 | 1.9400 | |
| Low | 24.50 | 48.16 | 23.61 | 1.7500 | |
| Last | 25.04 | 49.17 | 23.80 | 1.8100 | |
| Change | +0.23 | -0.35 | -0.04 | -0.0900 | |
| Percent Change | +0.93% | -0.71% | -0.17% | -4.74% | |
| Volume | 160,600 | 98,270 | 97,478 | 141,810 | |
| 20-Day Average Volume | 738,255 | 628,517 | 384,149 | 4,780,003 | |
| Previous | 24.81 | 49.52 | 23.84 | 1.9000 | |
| Industry | Business Office Products | Business Office Products | Business Office Products | Business Office Products | |
| Has Options | No | Yes | Yes | No | |
| Technicals | |||||
| 20-Day Moving Average | 25.75 | 44.94 | 25.94 | 1.9995 | |
| 20-Day Raw Stochastic | 24.55% | 87.78% | 2.75% | 2.76% | |
| 20-Day Relative Strength | 47.56 | 71.59 | 41.71 | 46.75 | |
| Weighted Alpha | +72.57 | +22.71 | +14.41 | -82.84 | |
| Today's Opinion | 40% Buy | 56% Buy | 56% Sell | 100% Sell | |
| Yesterday's Opinion | 40% Buy | 56% Buy | 40% Sell | 96% Sell | |
| Last Month's Opinion | 72% Buy | 8% Buy | 8% Sell | 80% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.54% since 07/12/21 | +1.15% since 08/05/26 | -10.78% since 08/05/26 | -8.20% since 08/05/26 | |
| Low | 24.50 on 07/19/21 | 47.48 on 08/10/26 | 23.63 on 08/12/26 | 1.7500 on 08/12/26 | |
| High | 26.03 on 07/14/21 | 50.41 on 08/11/26 | 28.00 on 08/06/26 | 2.0300 on 08/06/26 | |
| 1-Month | |||||
| %Chg | -0.40% since 06/18/21 | +23.05% since 07/10/26 | -3.10% since 07/10/26 | +9.15% since 07/10/26 | |
| Low | 24.50 on 07/19/21 | 39.11 on 07/14/26 | 23.63 on 08/12/26 | 1.7000 on 07/22/26 | |
| High | 26.70 on 06/25/21 | 50.41 on 08/11/26 | 28.00 on 08/06/26 | 4.9700 on 07/23/26 | |
| 3-Month | |||||
| %Chg | +7.47% since 04/19/21 | +55.32% since 05/12/26 | -6.16% since 05/12/26 | -1.64% since 05/12/26 | |
| Low | 22.97 on 04/20/21 | 28.93 on 05/20/26 | 21.81 on 06/22/26 | 1.1200 on 06/30/26 | |
| High | 27.30 on 06/10/21 | 50.41 on 08/11/26 | 28.00 on 08/06/26 | 6.7500 on 06/22/26 | |
| 6-Month | |||||
| %Chg | +57.98% since 01/19/21 | -1.07% since 02/12/26 | -8.23% since 02/12/26 | -43.18% since 02/12/26 | |
| Low | 14.80 on 02/01/21 | 28.93 on 05/20/26 | 21.81 on 06/22/26 | 1.1200 on 06/30/26 | |
| High | 27.30 on 06/10/21 | 50.87 on 02/20/26 | 32.07 on 05/04/26 | 6.7500 on 06/22/26 | |
| Key Statistics | |||||
| Market Capitalization, $K | 1,238,003 | 3,574,452 | 1,093,207 | 3,857 | |
| Shares Outstanding, K | 49,441 | 72,182 | 45,856 | 2,030 | |
| Annual Sales, $M | 1,236,400,000 | 2,839,000,000 | 2,133,200,000 | 16,320,000 | |
| Annual Net Income, $M | 7,700,000 | 54,200,000 | 82,100,000 | -11,320,000 | |
| Last Qtr Sales, $M | 264,200,000 | 1,472,400,000 | 499,300,000 | N/A | |
| Last Qtr Income, $M | -1,900,000 | 51,100,000 | 19,100,000 | N/A | |
| 60-Month Beta | 2.04 | 0.91 | 1.24 | -1.50 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.27 on 07/30/26 | 0.87 on 08/05/26 | N/A | |
| Latest Earnings Date | 07/22/21 | 10/27/26 | 11/04/26 | 10/30/26 | |
| Most Recent Dividend | 0.060 on 06/14/21 | 0.350 on 05/29/26 | 0.300 on 05/19/26 | N/A | |
| Next Ex-Dividend Date | 06/14/21 | 05/29/26 | 08/18/26 | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 41.35 | 13.84 | 6.97 | 0.00 | |