Knoll Inc (KNL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNL | HNI | DLX | ||
| Company | Knoll Inc | Hon Industries Inc | Deluxe Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 24.50 | 48.60 | 23.60 | ||
| High | 25.04 | 48.60 | 23.98 | ||
| Low | 24.50 | 48.60 | 23.58 | ||
| Last | 25.04 | 48.60 | 23.60 | ||
| Change | +0.23 | +0.21 | +0.28 | ||
| Percent Change | +0.93% | +0.43% | +1.20% | ||
| Volume | 160,600 | 1,441 | 538,800 | ||
| 20-Day Average Volume | 738,255 | 547,227 | 434,605 | ||
| Previous | 24.81 | 48.39 | 23.32 | ||
| Industry | Business Office Products | Business Office Products | Business Office Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.75 | 47.11 | 25.38 | ||
| 20-Day Raw Stochastic | 24.55% | 81.33% | 5.98% | ||
| 20-Day Relative Strength | 47.56 | 66.19 | 42.42 | ||
| Weighted Alpha | +72.57 | +18.92 | +10.35 | ||
| Today's Opinion | 40% Buy | 88% Buy | 56% Sell | ||
| Yesterday's Opinion | 40% Buy | 88% Buy | 56% Sell | ||
| Last Month's Opinion | 72% Buy | 40% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.54% since 07/12/21 | -1.54% since 08/13/26 | -0.63% since 08/12/26 | ||
| Low | 24.50 on 07/19/21 | 47.48 on 08/18/26 | 23.32 on 08/18/26 | ||
| High | 26.03 on 07/14/21 | 49.44 on 08/14/26 | 24.43 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | -0.40% since 06/18/21 | +17.70% since 07/20/26 | -9.40% since 07/17/26 | ||
| Low | 24.50 on 07/19/21 | 40.18 on 07/23/26 | 23.32 on 08/18/26 | ||
| High | 26.70 on 06/25/21 | 50.41 on 08/11/26 | 28.00 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | +7.47% since 04/19/21 | +59.66% since 05/20/26 | +1.11% since 05/19/26 | ||
| Low | 22.97 on 04/20/21 | 29.40 on 05/21/26 | 21.81 on 06/22/26 | ||
| High | 27.30 on 06/10/21 | 50.41 on 08/11/26 | 28.00 on 08/06/26 | ||
| 6-Month | |||||
| %Chg | +57.98% since 01/19/21 | -2.61% since 02/20/26 | -13.49% since 02/19/26 | ||
| Low | 14.80 on 02/01/21 | 28.93 on 05/20/26 | 21.81 on 06/22/26 | ||
| High | 27.30 on 06/10/21 | 50.41 on 08/11/26 | 32.07 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,238,003 | 3,492,887 | 1,082,201 | ||
| Shares Outstanding, K | 49,441 | 72,182 | 45,856 | ||
| Annual Sales, $M | 1,236,400,000 | 2,839,000,000 | 2,133,200,000 | ||
| Annual Net Income, $M | 7,700,000 | 54,200,000 | 82,100,000 | ||
| Last Qtr Sales, $M | 264,200,000 | 1,472,400,000 | 499,300,000 | ||
| Last Qtr Income, $M | -1,900,000 | 51,100,000 | 19,100,000 | ||
| 60-Month Beta | 2.04 | 0.91 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.27 on 07/30/26 | 0.87 on 08/05/26 | ||
| Latest Earnings Date | 07/22/21 | 10/27/26 | 11/04/26 | ||
| Most Recent Dividend | 0.060 on 06/14/21 | 0.350 on 05/29/26 | 0.300 on 08/18/26 | ||
| Next Ex-Dividend Date | 06/14/21 | 08/28/26 | 08/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 41.35 | 13.42 | 6.64 | ||