Knoll Inc (KNL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNL | HNI | DLX | ||
| Company | Knoll Inc | Hon Industries Inc | Deluxe Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 24.50 | 31.58 | 23.15 | ||
| High | 25.04 | 31.83 | 23.29 | ||
| Low | 24.50 | 29.89 | 22.80 | ||
| Latest | 25.04 | 29.90 | 23.16 | ||
| Change | +0.23 | -1.68 | +0.01 | ||
| % Change | +0.93% | -5.32% | +0.04% | ||
| Volume | 160,600 | 739,800 | 436,100 | ||
| 20-Day Average Volume | 738,255 | 720,705 | 533,140 | ||
| Previous Close | 24.81 | 31.58 | 23.15 | ||
| Industry | Business Office Products | Business Office Products | Business Office Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.75 | 35.18 | 28.35 | ||
| 20-Day Raw Stochastic | 24.55% | 0.17% | 8.52% | ||
| 20-Day Relative Strength | 47.56 | 32.14 | 31.45 | ||
| Weighted Alpha | +72.57 | -44.67 | +30.41 | ||
| Today's Opinion | 40% Buy | 100% Sell | 24% Buy | ||
| Previous Opinion | 40% Buy | 100% Sell | 24% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.54% since 07/12/21 | -11.04% since 05/08/26 | -12.87% since 05/08/26 | ||
| Low | 24.50 on 07/19/21 | 29.89 on 05/15/26 | 22.33 on 05/14/26 | ||
| High | 26.03 on 07/14/21 | 33.54 on 05/11/26 | 26.75 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -0.40% since 06/18/21 | -16.74% since 04/15/26 | -19.97% since 04/15/26 | ||
| Low | 24.50 on 07/19/21 | 29.89 on 05/15/26 | 22.33 on 05/14/26 | ||
| High | 26.70 on 06/25/21 | 38.65 on 04/21/26 | 32.07 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +7.47% since 04/19/21 | -40.24% since 02/13/26 | -11.64% since 02/13/26 | ||
| Low | 22.97 on 04/20/21 | 29.89 on 05/15/26 | 22.33 on 05/14/26 | ||
| High | 27.30 on 06/10/21 | 50.87 on 02/20/26 | 32.07 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | +57.98% since 01/19/21 | -23.72% since 11/14/25 | +14.60% since 11/14/25 | ||
| Low | 14.80 on 02/01/21 | 29.89 on 05/15/26 | 18.56 on 11/19/25 | ||
| High | 27.30 on 06/10/21 | 52.79 on 02/06/26 | 32.07 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,238,003 | 2,131,003 | 1,060,357 | ||
| Shares Outstanding, K | 49,441 | 71,271 | 45,784 | ||
| Annual Sales | 1,236,400,000 | 2,839,000,000 | 2,133,200,000 | ||
| Annual Net Income | 7,700,000 | 54,200,000 | 82,100,000 | ||
| Last Quarter Sales | 264,200,000 | 1,347,500,000 | 538,100,000 | ||
| Last Quarter Net Income | -1,900,000 | -38,800,000 | 35,800,000 | ||
| 60-Month Beta | 2.04 | 1.01 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.34 on 05/06/26 | 1.05 on 05/06/26 | ||
| Earnings Date | 07/22/21 | 07/23/26 | 08/05/26 | ||
| Most Recent Dividend | 0.060 on 06/14/21 | 0.340 on 03/12/26 | 0.300 on 05/19/26 | ||
| Next Ex-Dividends Date | 06/14/21 | 03/12/26 | 05/19/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 41.35 | 9.34 | 6.56 | ||