Knoll Inc (KNL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNL | DLX | EHGO | ||
| Company | Knoll Inc | Deluxe Corp | Eshallgo Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 24.50 | 30.10 | 2.30 | ||
| High | 25.04 | 30.49 | 2.30 | ||
| Low | 24.50 | 29.88 | 2.11 | ||
| Latest | 25.04 | 30.33 | 2.19 | ||
| Change | +0.23 | +0.06 | -0.07 | ||
| % Change | +0.93% | +0.20% | -3.10% | ||
| Volume | 160,600 | 265,400 | 4,000 | ||
| 20-Day Average Volume | 738,255 | 348,200 | 32,230 | ||
| Previous Close | 24.81 | 30.27 | 2.26 | ||
| Industry | Business Office Products | Business Office Products | Business Office Products | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 25.75 | 28.77 | 2.91 | ||
| 20-Day Raw Stochastic | 24.55% | 83.95% | 7.18% | ||
| 20-Day Relative Strength | 47.56 | 65.47 | 38.03 | ||
| Weighted Alpha | +72.57 | +102.24 | -81.94 | ||
| Today's Opinion | 40% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 40% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 72% Buy | 96% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.54% since 07/12/21 | -0.95% since 04/17/26 | -3.68% since 04/17/26 | ||
| Low | 24.50 on 07/19/21 | 29.77 on 04/23/26 | 2.05 on 04/22/26 | ||
| High | 26.03 on 07/14/21 | 30.98 on 04/21/26 | 2.80 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | -0.40% since 06/18/21 | +9.57% since 03/24/26 | -27.85% since 03/24/26 | ||
| Low | 24.50 on 07/19/21 | 26.93 on 03/27/26 | 2.05 on 04/22/26 | ||
| High | 26.70 on 06/25/21 | 30.98 on 04/21/26 | 4.00 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | +7.47% since 04/19/21 | +25.18% since 01/23/26 | -45.68% since 01/23/26 | ||
| Low | 22.97 on 04/20/21 | 23.89 on 01/28/26 | 2.05 on 04/22/26 | ||
| High | 27.30 on 06/10/21 | 30.98 on 04/21/26 | 4.00 on 04/07/26 | ||
| 6-Month | |||||
| %Chg | +57.98% since 01/19/21 | +56.91% since 10/24/25 | -74.56% since 10/24/25 | ||
| Low | 14.80 on 02/01/21 | 17.76 on 11/03/25 | 2.05 on 04/22/26 | ||
| High | 27.30 on 06/10/21 | 30.98 on 04/21/26 | 9.81 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,238,003 | 1,367,337 | 4,429 | ||
| Shares Outstanding, K | 49,441 | 45,082 | 2,023 | ||
| Annual Sales | 1,236,400,000 | 2,133,200,000 | 13,470,000 | ||
| Annual Net Income | 7,700,000 | 82,100,000 | -10,800,000 | ||
| Last Quarter Sales | 264,200,000 | 535,220,000 | N/A | ||
| Last Quarter Net Income | -1,900,000 | 11,970,000 | N/A | ||
| 60-Month Beta | 2.04 | 1.33 | -0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.96 on 01/28/26 | N/A | ||
| Latest Earnings Date | 07/22/21 | 05/06/26 | N/A | ||
| Most Recent Dividend | 0.060 on 06/14/21 | 0.300 on 02/09/26 | N/A | ||
| Next Ex-Dividends Date | 06/14/21 | 02/09/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 41.35 | 9.31 | 0.00 | ||