Knoll Inc (KNL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNL | DLX | EHGO | ||
| Company | Knoll Inc | Deluxe Corp | Eshallgo Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 24.50 | 27.05 | 2.12 | ||
| High | 25.04 | 27.20 | 2.12 | ||
| Low | 24.50 | 25.92 | 2.00 | ||
| Last | 25.04 | 25.98 | 2.10 | ||
| Change | +0.23 | -1.22 | +0.02 | ||
| Percent Change | +0.93% | -4.49% | +0.96% | ||
| Volume | 160,600 | 481,100 | 344,900 | ||
| 20-Day Average Volume | 738,255 | 347,530 | 6,479,645 | ||
| Previous | 24.81 | 27.20 | 2.08 | ||
| Industry | Business Office Products | Business Office Products | Business Office Products | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 25.75 | 25.50 | 1.99 | ||
| 20-Day Raw Stochastic | 24.55% | 56.14% | 14.81% | ||
| 20-Day Relative Strength | 47.56 | 53.96 | 49.71 | ||
| Weighted Alpha | +72.57 | +49.08 | -81.59 | ||
| Today's Opinion | 40% Buy | 24% Buy | 64% Sell | ||
| Yesterday's Opinion | 40% Buy | 40% Buy | 64% Sell | ||
| Last Month's Opinion | 72% Buy | 24% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.54% since 07/12/21 | +1.60% since 07/23/26 | -22.51% since 07/23/26 | ||
| Low | 24.50 on 07/19/21 | 25.71 on 07/24/26 | 1.84 on 07/24/26 | ||
| High | 26.03 on 07/14/21 | 27.88 on 07/28/26 | 2.75 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -0.40% since 06/18/21 | +8.79% since 06/30/26 | +61.54% since 06/30/26 | ||
| Low | 24.50 on 07/19/21 | 23.55 on 07/09/26 | 1.60 on 07/10/26 | ||
| High | 26.70 on 06/25/21 | 27.88 on 07/28/26 | 4.97 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +7.47% since 04/19/21 | -16.60% since 04/30/26 | -4.55% since 04/30/26 | ||
| Low | 22.97 on 04/20/21 | 21.81 on 06/22/26 | 1.12 on 06/30/26 | ||
| High | 27.30 on 06/10/21 | 32.07 on 05/04/26 | 6.75 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +57.98% since 01/19/21 | -1.59% since 01/30/26 | -45.08% since 01/30/26 | ||
| Low | 14.80 on 02/01/21 | 21.81 on 06/22/26 | 1.12 on 06/30/26 | ||
| High | 27.30 on 06/10/21 | 32.07 on 05/04/26 | 6.75 on 06/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,238,003 | 1,245,325 | 4,222 | ||
| Shares Outstanding, K | 49,441 | 45,784 | 2,030 | ||
| Annual Sales, $M | 1,236,400,000 | 2,133,200,000 | 13,470,000 | ||
| Annual Net Income, $M | 7,700,000 | 82,100,000 | -10,800,000 | ||
| Last Qtr Sales, $M | 264,200,000 | 538,100,000 | N/A | ||
| Last Qtr Income, $M | -1,900,000 | 35,800,000 | N/A | ||
| 60-Month Beta | 2.04 | 1.24 | -1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.05 on 05/06/26 | N/A | ||
| Latest Earnings Date | 07/22/21 | 08/05/26 | N/A | ||
| Most Recent Dividend | 0.060 on 06/14/21 | 0.300 on 05/19/26 | N/A | ||
| Next Ex-Dividend Date | 06/14/21 | 05/19/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 41.35 | 7.71 | 0.00 | ||