Knoll Inc (KNL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNL | SCS | DLX | ||
| Company | Knoll Inc | Steelcase Inc | Deluxe Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 24.50 | 12.19 | 20.75 | ||
| High | 25.04 | 12.24 | 21.19 | ||
| Low | 24.50 | 12.10 | 20.22 | ||
| Last | 25.04 | 12.23 | 20.75 | ||
| Change | +0.23 | +0.20 | +0.86 | ||
| % Change | +0.93% | +1.66% | +4.32% | ||
| Volume | 160,600 | 75,270 | 148,870 | ||
| 20-Day Average Volume | 738,255 | 624,568 | 179,535 | ||
| Previous Close | 24.81 | 12.03 | 19.89 | ||
| Industry | Business Office Products | Business Office Products | Business Office Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.75 | 12.19 | 19.77 | ||
| 20-Day Raw Stochastic | 24.55% | 44.77% | 98.09% | ||
| 20-Day Relative Strength | 47.56% | 47.34% | 59.58% | ||
| Weighted Alpha | +72.57 | +45.66 | +40.53 | ||
| Today's Opinion | 40% Buy | 8% Sell | 72% Buy | ||
| Previous Opinion | 40% Buy | 24% Sell | 64% Buy | ||
| Last Month's Opinion | 72% Buy | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.54% since 07/12/21 | +2.56% since 04/25/24 | +5.44% since 04/25/24 | ||
| Low | 24.50 on 07/19/21 | 11.95 on 04/26/24 | 19.60 on 05/01/24 | ||
| High | 26.03 on 07/14/21 | 12.31 on 04/29/24 | 21.19 on 05/02/24 | ||
| 1-Month | |||||
| %Chg | -0.40% since 06/18/21 | -6.11% since 04/02/24 | +5.86% since 04/02/24 | ||
| Low | 24.50 on 07/19/21 | 11.54 on 04/10/24 | 18.57 on 04/16/24 | ||
| High | 26.70 on 06/25/21 | 13.17 on 04/03/24 | 21.19 on 05/02/24 | ||
| 3-Month | |||||
| %Chg | +7.47% since 04/19/21 | -3.13% since 02/02/24 | +1.63% since 02/02/24 | ||
| Low | 22.97 on 04/20/21 | 11.50 on 03/21/24 | 18.57 on 04/16/24 | ||
| High | 27.30 on 06/10/21 | 13.78 on 02/29/24 | 21.19 on 05/02/24 | ||
| 6-Month | |||||
| %Chg | +57.98% since 01/19/21 | +9.44% since 11/02/23 | +20.05% since 11/02/23 | ||
| Low | 14.80 on 02/01/21 | 10.99 on 11/08/23 | 17.49 on 11/10/23 | ||
| High | 27.30 on 06/10/21 | 14.54 on 12/21/23 | 21.97 on 12/29/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,238,003 | 1,380,190 | 872,176 | ||
| Shares Outstanding, K | 49,441 | 114,729 | 43,850 | ||
| Annual Sales | 1,236,400,000 | 3,159,600,000 | 2,192,260,000 | ||
| Annual Net Income | 7,700,000 | 81,100,000 | 26,120,000 | ||
| Last Quarter Sales | 264,200,000 | 775,200,000 | 537,370,000 | ||
| Last Quarter Net Income | -1,900,000 | 21,300,000 | 14,980,000 | ||
| 60-Month Beta | 2.04 | 1.32 | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.23 on 03/20/24 | 0.76 on 05/01/24 | ||
| Latest Earnings Date | 07/22/21 | 06/19/24 | 05/01/24 | ||
| Most Recent Dividend | 0.060 on 06/14/21 | 0.100 on 04/02/24 | 0.300 on 02/16/24 | ||
| Next Ex-Dividends Date | 06/14/21 | 04/02/24 | 02/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 41.35 | 12.94 | 6.67 | ||