Knoll Inc
(KNL)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNL | HNI | DLX | ||
| Company | Knoll Inc | Hon Industries Inc | Deluxe Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 24.50 | 49.61 | 25.89 | ||
| High | 25.04 | 50.67 | 26.48 | ||
| Low | 24.50 | 49.46 | 25.80 | ||
| Latest | 25.04 | 50.03 | 26.21 | ||
| Change | +0.23 | +0.34 | +0.33 | ||
| % Change | +0.93% | +0.68% | +1.28% | ||
| Volume | 160,600 | 713,000 | 494,600 | ||
| 20-Day Average Volume | 738,255 | 511,390 | 665,450 | ||
| Previous Close | 24.81 | 49.69 | 25.88 | ||
| Industry | Business Office Products | Business Office Products | Business Office Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.75 | 49.05 | 25.98 | ||
| 20-Day Raw Stochastic | 24.55% | 60.06% | 54.13% | ||
| 20-Day Relative Strength | 47.56 | 63.12 | 57.59 | ||
| Weighted Alpha | +72.57 | +7.35 | +54.30 | ||
| Today's Opinion | 40% Buy | 72% Buy | 96% Buy | ||
| Previous Opinion | 40% Buy | 72% Buy | 80% Buy | ||
| Last Month's Opinion | 72% Buy | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.54% since 07/12/21 | -4.80% since 02/06/26 | -5.72% since 02/06/26 | ||
| Low | 24.50 on 07/19/21 | 49.46 on 02/13/26 | 25.26 on 02/12/26 | ||
| High | 26.03 on 07/14/21 | 52.62 on 02/09/26 | 27.86 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -0.40% since 06/18/21 | +11.50% since 01/13/26 | +10.82% since 01/13/26 | ||
| Low | 24.50 on 07/19/21 | 44.68 on 01/14/26 | 23.14 on 01/14/26 | ||
| High | 26.70 on 06/25/21 | 52.79 on 02/06/26 | 28.60 on 02/05/26 | ||
| 3-Month | |||||
| %Chg | +7.47% since 04/19/21 | +28.15% since 11/13/25 | +28.23% since 11/13/25 | ||
| Low | 22.97 on 04/20/21 | 38.03 on 11/17/25 | 18.56 on 11/19/25 | ||
| High | 27.30 on 06/10/21 | 52.79 on 02/06/26 | 28.60 on 02/05/26 | ||
| 6-Month | |||||
| %Chg | +57.98% since 01/19/21 | +10.81% since 08/13/25 | +34.27% since 08/13/25 | ||
| Low | 14.80 on 02/01/21 | 38.03 on 11/17/25 | 17.76 on 11/03/25 | ||
| High | 27.30 on 06/10/21 | 52.79 on 02/06/26 | 28.60 on 02/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,238,003 | 2,293,575 | 1,179,660 | ||
| Shares Outstanding, K | 49,441 | 45,844 | 45,008 | ||
| Annual Sales | 1,236,400,000 | 2,526,400,000 | 2,133,200,000 | ||
| Annual Net Income | 7,700,000 | 139,500,000 | 85,200,000 | ||
| Last Quarter Sales | 264,200,000 | 683,800,000 | 535,300,000 | ||
| Last Quarter Net Income | -1,900,000 | 41,200,000 | 15,100,000 | ||
| 60-Month Beta | 2.04 | 0.94 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.10 on 10/28/25 | 0.96 on 01/28/26 | ||
| Latest Earnings Date | 07/22/21 | 02/25/26 | 04/29/26 | ||
| Most Recent Dividend | 0.060 on 06/14/21 | 0.340 on 11/17/25 | 0.300 on 02/09/26 | ||
| Next Ex-Dividends Date | 06/14/21 | 11/17/25 | 02/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 41.35 | 14.12 | 7.96 | ||