Knife River Holding CO (KNF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNF | URI | CRH | AMRZ | JHX |
| Company | Knife River Holding CO | United Rentals | CRH Plc ADR | Amrize Ltd | James Hardie Industries Se ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 65.93 | 1,123.36 | 97.74 | 46.91 | 30.93 |
| High | 66.93 | 1,158.19 | 98.00 | 47.04 | 31.30 |
| Low | 65.33 | 1,119.79 | 96.55 | 46.50 | 30.82 |
| Last | 67.16 | 1,151.48 | 97.00 | 46.73 | 30.87 |
| Change | +1.24 | +30.90 | -0.31 | -0.02 | -0.02 |
| Percent Change | +1.88% | +2.76% | -0.32% | -0.04% | -0.06% |
| Volume | 97,457 | 136,535 | 1,126,421 | 863,734 | 1,378,407 |
| 20-Day Average Volume | 736,448 | 503,448 | 4,509,150 | 3,489,036 | 7,532,560 |
| Previous | 65.92 | 1,120.58 | 97.31 | 46.75 | 30.89 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 72.98 | 1,109.97 | 99.24 | 49.02 | 27.82 |
| 20-Day Raw Stochastic | 10.76% | 84.22% | 27.95% | 9.60% | 93.30% |
| 20-Day Relative Strength | 38.08 | 57.59 | 42.47 | 41.80 | 69.59 |
| Weighted Alpha | -27.36 | +33.53 | -17.97 | -14.61 | +43.64 |
| Today's Opinion | 88% Sell | 100% Buy | 100% Sell | 100% Sell | 100% Buy |
| Yesterday's Opinion | 72% Sell | 100% Buy | 100% Sell | 100% Sell | 100% Buy |
| Last Month's Opinion | 64% Buy | 80% Buy | 80% Sell | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 08/07/26 | -1.10% since 08/07/26 | -3.47% since 08/07/26 | +0.13% since 08/07/26 | +2.19% since 08/07/26 |
| Low | 65.00 on 08/10/26 | 1,111.37 on 08/13/26 | 96.54 on 08/14/26 | 46.03 on 08/10/26 | 30.28 on 08/10/26 |
| High | 68.81 on 08/12/26 | 1,165.08 on 08/11/26 | 102.28 on 08/11/26 | 47.74 on 08/11/26 | 31.35 on 08/13/26 |
| 1-Month | |||||
| %Chg | -16.46% since 07/14/26 | +7.91% since 07/14/26 | -6.65% since 07/14/26 | -6.17% since 07/14/26 | +19.83% since 07/14/26 |
| Low | 65.00 on 08/10/26 | 994.85 on 07/21/26 | 94.11 on 07/31/26 | 46.03 on 08/10/26 | 24.42 on 07/21/26 |
| High | 85.51 on 07/16/26 | 1,179.18 on 08/07/26 | 106.22 on 07/15/26 | 53.01 on 08/05/26 | 31.35 on 08/13/26 |
| 3-Month | |||||
| %Chg | -16.37% since 05/14/26 | +18.20% since 05/14/26 | -9.88% since 05/14/26 | -8.23% since 05/14/26 | +56.97% since 05/14/26 |
| Low | 65.00 on 08/10/26 | 911.15 on 05/19/26 | 94.11 on 07/31/26 | 46.03 on 08/10/26 | 18.51 on 05/20/26 |
| High | 96.28 on 06/25/26 | 1,179.18 on 08/07/26 | 116.90 on 06/25/26 | 56.99 on 06/17/26 | 31.35 on 08/13/26 |
| 6-Month | |||||
| %Chg | -17.20% since 02/13/26 | +32.26% since 02/13/26 | -23.00% since 02/13/26 | -20.62% since 02/13/26 | +19.36% since 02/13/26 |
| Low | 65.00 on 08/10/26 | 701.59 on 03/19/26 | 94.11 on 07/31/26 | 46.03 on 08/10/26 | 17.35 on 03/30/26 |
| High | 96.28 on 06/25/26 | 1,179.18 on 08/07/26 | 126.65 on 02/20/26 | 65.94 on 02/24/26 | 31.35 on 08/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,741,817 | 69,747,136 | 64,998,244 | 25,856,582 | 17,926,608 |
| Shares Outstanding, K | 56,763 | 62,242 | 665,284 | 553,082 | 580,337 |
| Annual Sales, $M | 3,146,010,000 | 16,099,000,000 | 37,447,000,000 | 11,815,000,000 | 4,835,800,000 |
| Annual Net Income, $M | 157,070,000 | 2,494,000,000 | 3,730,000,000 | 1,185,000,000 | 104,000,000 |
| Last Qtr Sales, $M | 938,590,000 | 4,410,000,000 | 10,777,000,000 | 3,494,000,000 | 1,474,600,000 |
| Last Qtr Income, $M | 43,880,000 | 753,000,000 | 1,486,000,000 | 478,000,000 | 104,300,000 |
| 60-Month Beta | 0.42 | 1.80 | 1.34 | 0.11 | 1.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 08/04/26 | 12.76 on 07/22/26 | 2.21 on 07/30/26 | 0.88 on 08/06/26 | 0.36 on 08/06/26 |
| Latest Earnings Date | 11/03/26 | 10/28/26 | 11/04/26 | 10/27/26 | 11/16/26 |
| Most Recent Dividend | N/A | 1.970 on 08/12/26 | 0.390 on 08/14/26 | 0.110 on 05/12/26 | 0.215 on 05/26/22 |
| Next Ex-Dividend Date | N/A | 08/12/26 | 08/14/26 | 05/12/26 | 05/26/22 |
| Ratios | |||||
| Price/Earnings ttm | 27.52 | 24.95 | 17.07 | 19.32 | 26.60 |