Knife River Holding CO (KNF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNF | FTDR | TTAM | ||
| Company | Knife River Holding CO | Frontdoor Inc | Titan America Sa | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 66.69 | 82.70 | 15.08 | ||
| High | 66.69 | 82.95 | 15.18 | ||
| Low | 64.90 | 80.99 | 15.02 | ||
| Last | 66.17 | 82.59 | 15.17 | ||
| Change | +0.21 | +0.65 | +0.22 | ||
| Percent Change | +0.32% | +0.79% | +1.47% | ||
| Volume | 581,790 | 683,260 | 286,278 | ||
| 20-Day Average Volume | 853,300 | 558,408 | 299,919 | ||
| Previous | 65.96 | 81.94 | 14.95 | ||
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.79 | 80.77 | 15.89 | ||
| 20-Day Raw Stochastic | 13.43% | 51.78% | 10.77% | ||
| 20-Day Relative Strength | 37.83 | 57.04 | 40.15 | ||
| Weighted Alpha | -28.97 | +44.12 | -8.57 | ||
| Today's Opinion | 88% Sell | 100% Buy | 56% Sell | ||
| Yesterday's Opinion | 88% Sell | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 16% Sell | 80% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.35% since 08/14/26 | -4.49% since 08/14/26 | -5.42% since 08/14/26 | ||
| Low | 63.79 on 08/18/26 | 80.99 on 08/21/26 | 14.85 on 08/20/26 | ||
| High | 67.25 on 08/18/26 | 87.25 on 08/17/26 | 16.04 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -16.67% since 07/21/26 | +12.80% since 07/21/26 | -10.18% since 07/21/26 | ||
| Low | 63.79 on 08/18/26 | 69.96 on 07/23/26 | 14.85 on 08/20/26 | ||
| High | 81.51 on 07/28/26 | 93.43 on 08/07/26 | 17.82 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | -10.16% since 05/21/26 | +34.31% since 05/21/26 | -1.37% since 05/21/26 | ||
| Low | 63.79 on 08/18/26 | 59.55 on 06/01/26 | 14.85 on 08/20/26 | ||
| High | 96.28 on 06/25/26 | 93.43 on 08/07/26 | 19.57 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | -27.05% since 02/20/26 | +46.70% since 02/20/26 | -19.78% since 02/20/26 | ||
| Low | 63.79 on 08/18/26 | 50.91 on 03/31/26 | 13.89 on 03/20/26 | ||
| High | 96.28 on 06/25/26 | 93.43 on 08/07/26 | 19.57 on 06/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,744,088 | 5,645,092 | 2,756,212 | ||
| Shares Outstanding, K | 56,763 | 68,893 | 184,362 | ||
| Annual Sales, $M | 3,146,010,000 | 2,093,000,000 | 1,664,190,000 | ||
| Annual Net Income, $M | 157,070,000 | 255,000,000 | 185,440,000 | ||
| Last Qtr Sales, $M | 938,590,000 | 645,000,000 | 470,630,000 | ||
| Last Qtr Income, $M | 43,880,000 | 125,000,000 | 43,270,000 | ||
| 60-Month Beta | 0.42 | 1.47 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 08/04/26 | 1.93 on 08/06/26 | 0.23 on 07/28/26 | ||
| Latest Earnings Date | 11/03/26 | 11/04/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | N/A | 0.040 on 06/18/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 10/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.85 | 18.41 | 15.82 | ||