Knife River Holding CO (KNF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNF | IBP | FTDR | ||
| Company | Knife River Holding CO | Installed Building Products | Frontdoor Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 78.53 | 209.30 | 61.81 | ||
| High | 79.63 | 214.18 | 62.93 | ||
| Low | 78.06 | 208.15 | 61.13 | ||
| Latest | 78.51 | 209.98 | 62.07 | ||
| Change | -0.24 | +0.18 | -0.02 | ||
| % Change | -0.30% | +0.09% | -0.03% | ||
| Volume | 714,400 | 321,300 | 612,200 | ||
| 20-Day Average Volume | 562,670 | 598,485 | 515,690 | ||
| Previous Close | 78.75 | 209.80 | 62.09 | ||
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 80.99 | 227.26 | 63.54 | ||
| 20-Day Raw Stochastic | 36.82% | 11.58% | 15.80% | ||
| 20-Day Relative Strength | 46.31 | 37.59 | 50.14 | ||
| Weighted Alpha | -13.11 | +7.75 | +14.43 | ||
| Today's Opinion | 8% Buy | 88% Sell | 88% Buy | ||
| Previous Opinion | 8% Buy | 88% Sell | 88% Buy | ||
| Last Month's Opinion | 96% Buy | 24% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.60% since 05/21/26 | -3.17% since 05/21/26 | +0.94% since 05/21/26 | ||
| Low | 71.79 on 05/22/26 | 207.14 on 05/28/26 | 60.58 on 05/22/26 | ||
| High | 79.63 on 05/29/26 | 224.93 on 05/27/26 | 63.38 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | -12.48% since 04/29/26 | -26.21% since 04/29/26 | +2.44% since 04/29/26 | ||
| Low | 69.37 on 05/19/26 | 197.80 on 05/13/26 | 57.83 on 04/30/26 | ||
| High | 94.19 on 05/01/26 | 302.95 on 05/06/26 | 70.01 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -11.77% since 02/27/26 | -35.93% since 02/27/26 | -9.48% since 02/27/26 | ||
| Low | 69.37 on 05/19/26 | 197.80 on 05/13/26 | 50.91 on 03/31/26 | ||
| High | 94.19 on 05/01/26 | 331.52 on 03/04/26 | 70.77 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +4.90% since 11/28/25 | -21.66% since 11/28/25 | +15.09% since 11/28/25 | ||
| Low | 66.88 on 02/02/26 | 197.80 on 05/13/26 | 50.91 on 03/31/26 | ||
| High | 95.29 on 02/17/26 | 349.00 on 02/17/26 | 70.77 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,455,757 | 5,657,069 | 4,359,487 | ||
| Shares Outstanding, K | 56,754 | 26,941 | 70,235 | ||
| Annual Sales | 3,146,010,000 | 2,970,800,000 | 2,093,000,000 | ||
| Annual Net Income | 157,070,000 | 265,400,000 | 255,000,000 | ||
| Last Quarter Sales | 410,130,000 | 660,500,000 | 451,000,000 | ||
| Last Quarter Net Income | -79,180,000 | 34,800,000 | 41,000,000 | ||
| 60-Month Beta | 0.55 | 1.84 | 1.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.40 on 05/05/26 | 1.79 on 05/07/26 | 0.73 on 04/30/26 | ||
| Earnings Date | 08/04/26 | 08/06/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 2.190 on 03/13/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 30.64 | 19.81 | 14.89 | ||