Knife River Holding CO (KNF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNF | FTDR | TTAM | ||
| Company | Knife River Holding CO | Frontdoor Inc | Titan America Sa | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 78.08 | 75.86 | 17.28 | ||
| High | 82.21 | 76.67 | 17.62 | ||
| Low | 78.08 | 74.91 | 17.14 | ||
| Latest | 81.09 | 75.31 | 17.35 | ||
| Change | +2.78 | -0.86 | +0.22 | ||
| % Change | +3.55% | -1.13% | +1.28% | ||
| Volume | 420,900 | 403,900 | 229,200 | ||
| 20-Day Average Volume | 641,535 | 768,580 | 284,955 | ||
| Previous Close | 78.31 | 76.17 | 17.13 | ||
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 83.96 | 73.81 | 17.92 | ||
| 20-Day Raw Stochastic | 33.87% | 62.80% | 43.37% | ||
| 20-Day Relative Strength | 48.55 | 60.20 | 50.86 | ||
| Weighted Alpha | +2.59 | +41.75 | +20.18 | ||
| Today's Opinion | 32% Buy | 100% Buy | 80% Buy | ||
| Previous Opinion | 16% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.47% since 07/02/26 | -4.06% since 07/02/26 | -4.72% since 07/02/26 | ||
| Low | 77.62 on 07/09/26 | 72.79 on 07/09/26 | 16.85 on 07/09/26 | ||
| High | 85.88 on 07/06/26 | 80.73 on 07/07/26 | 18.65 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +11.83% since 06/10/26 | +12.24% since 06/10/26 | +10.72% since 06/10/26 | ||
| Low | 73.31 on 06/11/26 | 66.16 on 06/11/26 | 15.65 on 06/11/26 | ||
| High | 96.28 on 06/25/26 | 80.73 on 07/07/26 | 19.57 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -3.53% since 04/10/26 | +32.75% since 04/10/26 | +7.70% since 04/10/26 | ||
| Low | 69.37 on 05/19/26 | 55.95 on 04/13/26 | 15.00 on 05/19/26 | ||
| High | 96.28 on 06/25/26 | 80.73 on 07/07/26 | 19.57 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | +1.55% since 01/09/26 | +22.94% since 01/09/26 | -1.48% since 01/09/26 | ||
| Low | 66.88 on 02/02/26 | 50.91 on 03/31/26 | 13.89 on 03/20/26 | ||
| High | 96.28 on 06/25/26 | 80.73 on 07/07/26 | 19.57 on 06/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,602,182 | 5,289,398 | 3,198,681 | ||
| Shares Outstanding, K | 56,754 | 70,235 | 184,362 | ||
| Annual Sales | 3,146,010,000 | 2,093,000,000 | 1,664,190,000 | ||
| Annual Net Income | 157,070,000 | 255,000,000 | 185,440,000 | ||
| Last Quarter Sales | 410,130,000 | 451,000,000 | 398,420,000 | ||
| Last Quarter Net Income | -79,180,000 | 41,000,000 | 33,020,000 | ||
| 60-Month Beta | 0.37 | 1.46 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.40 on 05/05/26 | 0.73 on 04/30/26 | 0.18 on 05/05/26 | ||
| Earnings Date | 08/04/26 | 08/06/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | 0.040 on 06/18/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 30.47 | 18.27 | 16.96 | ||