Knife River Holding CO (KNF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNF | FTDR | TTAM | ||
| Company | Knife River Holding CO | Frontdoor Inc | Titan America Sa | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 72.56 | 73.25 | 16.05 | ||
| High | 74.84 | 73.26 | 16.11 | ||
| Low | 72.01 | 71.33 | 15.43 | ||
| Last | 73.17 | 72.63 | 15.48 | ||
| Change | +0.12 | -0.89 | -0.43 | ||
| Percent Change | +0.16% | -1.21% | -2.70% | ||
| Volume | 509,800 | 520,800 | 820,000 | ||
| 20-Day Average Volume | 409,725 | 518,120 | 259,590 | ||
| Previous | 73.05 | 73.52 | 15.91 | ||
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 79.24 | 74.38 | 17.00 | ||
| 20-Day Raw Stochastic | 8.37% | 24.79% | 1.55% | ||
| 20-Day Relative Strength | 39.90 | 51.32 | 38.25 | ||
| Weighted Alpha | -13.97 | +33.28 | +3.42 | ||
| Today's Opinion | 56% Sell | 80% Buy | 8% Sell | ||
| Yesterday's Opinion | 40% Sell | 80% Buy | 8% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.26% since 07/24/26 | +1.59% since 07/24/26 | -9.74% since 07/24/26 | ||
| Low | 72.01 on 07/31/26 | 70.95 on 07/27/26 | 15.43 on 07/31/26 | ||
| High | 81.51 on 07/28/26 | 75.42 on 07/30/26 | 17.82 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -12.53% since 06/30/26 | -6.39% since 06/30/26 | -17.04% since 06/30/26 | ||
| Low | 72.01 on 07/31/26 | 69.96 on 07/23/26 | 15.43 on 07/31/26 | ||
| High | 85.88 on 07/06/26 | 80.73 on 07/07/26 | 18.73 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | -20.94% since 04/30/26 | +5.83% since 04/30/26 | -6.12% since 04/30/26 | ||
| Low | 69.37 on 05/19/26 | 59.55 on 06/01/26 | 15.00 on 05/19/26 | ||
| High | 96.28 on 06/25/26 | 80.73 on 07/07/26 | 19.57 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | +8.93% since 01/30/26 | +22.87% since 01/30/26 | -10.83% since 01/30/26 | ||
| Low | 66.88 on 02/02/26 | 50.91 on 03/31/26 | 13.89 on 03/20/26 | ||
| High | 96.28 on 06/25/26 | 80.73 on 07/07/26 | 19.57 on 06/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,145,880 | 5,163,677 | 2,933,199 | ||
| Shares Outstanding, K | 56,754 | 70,235 | 184,362 | ||
| Annual Sales, $M | 3,146,010,000 | 2,093,000,000 | 1,664,190,000 | ||
| Annual Net Income, $M | 157,070,000 | 255,000,000 | 185,440,000 | ||
| Last Qtr Sales, $M | 410,130,000 | 451,000,000 | 398,420,000 | ||
| Last Qtr Income, $M | -79,180,000 | 41,000,000 | 33,020,000 | ||
| 60-Month Beta | 0.37 | 1.46 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.40 on 05/05/26 | 0.73 on 04/30/26 | 0.23 on 07/28/26 | ||
| Latest Earnings Date | 08/04/26 | 08/06/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | N/A | 0.040 on 06/18/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 10/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.66 | 17.99 | 16.64 | ||