Knife River Holding CO (KNF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNF | FTDR | TTAM | ||
| Company | Knife River Holding CO | Frontdoor Inc | Titan America Sa | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 84.77 | 69.78 | 17.76 | ||
| High | 88.31 | 71.76 | 18.40 | ||
| Low | 84.32 | 69.16 | 17.74 | ||
| Latest | 86.24 | 71.56 | 18.37 | ||
| Change | +2.78 | +2.82 | +0.82 | ||
| % Change | +3.33% | +4.10% | +4.67% | ||
| Volume | 962,100 | 1,096,300 | 277,400 | ||
| 20-Day Average Volume | 600,140 | 543,245 | 312,555 | ||
| Previous Close | 83.46 | 68.74 | 17.55 | ||
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 77.32 | 64.78 | 16.25 | ||
| 20-Day Raw Stochastic | 87.90% | 98.36% | 99.11% | ||
| 20-Day Relative Strength | 57.79 | 65.99 | 66.41 | ||
| Weighted Alpha | +13.49 | +32.76 | +41.29 | ||
| Today's Opinion | 64% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 8% Buy | 72% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.59% since 06/11/26 | +5.98% since 06/11/26 | +11.33% since 06/11/26 | ||
| Low | 75.72 on 06/12/26 | 67.22 on 06/12/26 | 16.58 on 06/12/26 | ||
| High | 88.31 on 06/18/26 | 71.76 on 06/18/26 | 18.40 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | +15.74% since 05/18/26 | +12.80% since 05/18/26 | +18.82% since 05/18/26 | ||
| Low | 69.37 on 05/19/26 | 59.55 on 06/01/26 | 15.00 on 05/19/26 | ||
| High | 88.31 on 06/18/26 | 71.76 on 06/18/26 | 18.40 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | +4.65% since 03/18/26 | +18.67% since 03/18/26 | +22.71% since 03/18/26 | ||
| Low | 69.37 on 05/19/26 | 50.91 on 03/31/26 | 13.89 on 03/20/26 | ||
| High | 94.19 on 05/01/26 | 71.76 on 06/18/26 | 18.40 on 06/18/26 | ||
| 6-Month | |||||
| %Chg | +16.78% since 12/18/25 | +26.10% since 12/18/25 | +8.70% since 12/18/25 | ||
| Low | 66.88 on 02/02/26 | 50.91 on 03/31/26 | 13.89 on 03/20/26 | ||
| High | 95.29 on 02/17/26 | 71.76 on 06/18/26 | 19.42 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,894,465 | 5,026,017 | 3,386,730 | ||
| Shares Outstanding, K | 56,754 | 70,235 | 184,362 | ||
| Annual Sales | 3,146,010,000 | 2,093,000,000 | 1,664,190,000 | ||
| Annual Net Income | 157,070,000 | 255,000,000 | 185,440,000 | ||
| Last Quarter Sales | 410,130,000 | 451,000,000 | 398,420,000 | ||
| Last Quarter Net Income | -79,180,000 | 41,000,000 | 33,020,000 | ||
| 60-Month Beta | 0.40 | 1.50 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.40 on 05/05/26 | 0.73 on 04/30/26 | 0.18 on 05/05/26 | ||
| Earnings Date | 08/04/26 | 08/04/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | 0.040 on 06/18/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 32.47 | 16.48 | 17.42 | ||