Knife River Holding CO (KNF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNF | IBP | FTDR | ||
| Company | Knife River Holding CO | Installed Building Products | Frontdoor Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 89.58 | 220.12 | 68.11 | ||
| High | 91.45 | 224.28 | 69.15 | ||
| Low | 86.43 | 212.24 | 64.39 | ||
| Latest | 90.43 | 219.99 | 64.62 | ||
| Change | +1.70 | +3.07 | -3.30 | ||
| % Change | +1.92% | +1.42% | -4.86% | ||
| Volume | 301,300 | 594,800 | 598,300 | ||
| 20-Day Average Volume | 433,695 | 400,275 | 660,905 | ||
| Previous Close | 88.73 | 216.92 | 67.92 | ||
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 88.87 | 286.78 | 62.85 | ||
| 20-Day Raw Stochastic | 68.48% | 7.00% | 61.66% | ||
| 20-Day Relative Strength | 54.91 | 33.78 | 54.69 | ||
| Weighted Alpha | +5.07 | +14.20 | +24.33 | ||
| Today's Opinion | 100% Buy | 24% Sell | 88% Buy | ||
| Previous Opinion | 100% Buy | 16% Sell | 88% Buy | ||
| Last Month's Opinion | 72% Buy | 24% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.74% since 05/01/26 | -24.20% since 05/01/26 | -6.08% since 05/01/26 | ||
| Low | 83.14 on 05/05/26 | 212.24 on 05/08/26 | 63.74 on 05/04/26 | ||
| High | 92.82 on 05/07/26 | 302.95 on 05/06/26 | 69.15 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | +8.82% since 04/08/26 | -21.95% since 04/08/26 | +13.33% since 04/08/26 | ||
| Low | 81.03 on 04/09/26 | 212.24 on 05/08/26 | 55.62 on 04/10/26 | ||
| High | 94.19 on 05/01/26 | 322.96 on 04/21/26 | 70.01 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | +13.04% since 02/06/26 | -33.12% since 02/06/26 | +12.72% since 02/06/26 | ||
| Low | 73.00 on 04/07/26 | 212.24 on 05/08/26 | 50.91 on 03/31/26 | ||
| High | 95.29 on 02/17/26 | 349.00 on 02/17/26 | 70.77 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +27.38% since 11/07/25 | -14.65% since 11/07/25 | +28.16% since 11/07/25 | ||
| Low | 66.88 on 02/02/26 | 212.24 on 05/08/26 | 48.47 on 11/10/25 | ||
| High | 95.29 on 02/17/26 | 349.00 on 02/17/26 | 70.77 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,132,265 | 5,926,089 | 4,538,586 | ||
| Shares Outstanding, K | 56,754 | 26,938 | 70,235 | ||
| Annual Sales | 3,146,010,000 | 2,970,800,000 | 2,093,000,000 | ||
| Annual Net Income | 157,070,000 | 265,400,000 | 255,000,000 | ||
| Last Quarter Sales | 755,060,000 | 747,500,000 | 451,000,000 | ||
| Last Quarter Net Income | 32,030,000 | 76,600,000 | 41,000,000 | ||
| 60-Month Beta | 0.55 | 1.84 | 1.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.40 on 05/05/26 | 1.79 on 05/07/26 | 0.73 on 04/30/26 | ||
| Earnings Date | 08/04/26 | 08/06/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 2.190 on 03/13/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 34.53 | 20.48 | 16.29 | ||