Knife River Holding CO (KNF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNF | ACA | FTDR | ||
| Company | Knife River Holding CO | Arcosa Inc | Frontdoor Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 80.85 | 103.64 | 54.35 | ||
| High | 81.14 | 103.90 | 54.49 | ||
| Low | 77.88 | 99.99 | 51.53 | ||
| Latest | 79.01 | 102.09 | 51.95 | ||
| Change | -1.19 | -0.76 | -1.69 | ||
| % Change | -1.48% | -0.74% | -3.15% | ||
| Volume | 660,800 | 344,700 | 953,900 | ||
| 20-Day Average Volume | 821,745 | 379,910 | 815,205 | ||
| Previous Close | 80.20 | 102.85 | 53.64 | ||
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 82.57 | 106.49 | 61.65 | ||
| 20-Day Raw Stochastic | 19.88% | 17.06% | 2.33% | ||
| 20-Day Relative Strength | 46.02 | 38.90 | 35.15 | ||
| Weighted Alpha | -5.13 | +28.32 | +14.75 | ||
| Today's Opinion | 48% Buy | 8% Sell | 24% Sell | ||
| Previous Opinion | 56% Buy | 8% Sell | 24% Sell | ||
| Last Month's Opinion | 72% Buy | 48% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.72% since 03/23/26 | -2.08% since 03/23/26 | -11.38% since 03/23/26 | ||
| Low | 77.88 on 03/30/26 | 99.99 on 03/30/26 | 51.53 on 03/30/26 | ||
| High | 88.96 on 03/26/26 | 108.53 on 03/25/26 | 60.31 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -11.20% since 02/27/26 | -5.01% since 02/27/26 | -24.24% since 02/27/26 | ||
| Low | 76.52 on 03/09/26 | 99.86 on 03/20/26 | 51.53 on 03/30/26 | ||
| High | 89.43 on 03/02/26 | 112.94 on 03/04/26 | 70.77 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | +7.23% since 12/26/25 | -7.43% since 12/26/25 | -11.36% since 12/26/25 | ||
| Low | 66.88 on 02/02/26 | 99.86 on 03/20/26 | 51.53 on 03/30/26 | ||
| High | 95.29 on 02/17/26 | 131.00 on 02/11/26 | 70.77 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | +7.38% since 09/26/25 | +10.22% since 09/26/25 | -22.42% since 09/26/25 | ||
| Low | 58.72 on 10/31/25 | 89.03 on 10/10/25 | 48.47 on 11/10/25 | ||
| High | 95.29 on 02/17/26 | 131.00 on 02/11/26 | 70.77 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,544,453 | 5,044,175 | 3,787,949 | ||
| Shares Outstanding, K | 56,664 | 49,044 | 70,618 | ||
| Annual Sales | 3,146,010,000 | 2,883,400,000 | 2,093,000,000 | ||
| Annual Net Income | 157,070,000 | 208,400,000 | 255,000,000 | ||
| Last Quarter Sales | 755,060,000 | 716,700,000 | 432,000,000 | ||
| Last Quarter Net Income | 32,030,000 | 52,100,000 | 1,000,000 | ||
| 60-Month Beta | 0.27 | 1.01 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 02/17/26 | 1.15 on 02/26/26 | 0.23 on 02/26/26 | ||
| Latest Earnings Date | 05/05/26 | 05/05/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | 0.050 on 01/15/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 31.56 | 23.53 | 13.69 | ||