Knife River Holding CO (KNF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNF | AGX | FTDR | ||
| Company | Knife River Holding CO | Argan Inc | Frontdoor Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 76.20 | 325.63 | 54.31 | ||
| High | 78.13 | 332.82 | 55.00 | ||
| Low | 75.83 | 318.00 | 54.23 | ||
| Latest | 77.80 | 332.04 | 54.89 | ||
| Change | +1.72 | +6.27 | +0.90 | ||
| % Change | +2.26% | +1.92% | +1.67% | ||
| Volume | 152,535 | 110,112 | 98,833 | ||
| 20-Day Average Volume | 456,712 | 441,605 | 630,398 | ||
| Previous Close | 76.08 | 325.77 | 53.99 | ||
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 72.82 | 349.69 | 52.29 | ||
| 20-Day Raw Stochastic | 98.88% | 41.70% | 96.56% | ||
| 20-Day Relative Strength | 61.54 | 50.08 | 46.78 | ||
| Weighted Alpha | -21.93 | +135.86 | -2.92 | ||
| Today's Opinion | 24% Sell | 80% Buy | 40% Sell | ||
| Previous Opinion | 24% Sell | 80% Buy | 40% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.62% since 12/04/25 | -8.08% since 12/04/25 | +2.83% since 12/04/25 | ||
| Low | 73.68 on 12/09/25 | 276.28 on 12/05/25 | 51.71 on 12/09/25 | ||
| High | 77.59 on 12/11/25 | 338.00 on 12/10/25 | 54.98 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +8.61% since 11/11/25 | -5.83% since 11/11/25 | +6.20% since 11/11/25 | ||
| Low | 66.90 on 11/18/25 | 276.28 on 12/05/25 | 48.90 on 11/19/25 | ||
| High | 77.59 on 12/11/25 | 399.30 on 11/20/25 | 55.00 on 11/26/25 | ||
| 3-Month | |||||
| %Chg | -3.98% since 09/11/25 | +40.84% since 09/11/25 | -18.52% since 09/11/25 | ||
| Low | 58.72 on 10/31/25 | 227.79 on 09/12/25 | 48.47 on 11/10/25 | ||
| High | 80.44 on 09/12/25 | 399.30 on 11/20/25 | 70.14 on 10/24/25 | ||
| 6-Month | |||||
| %Chg | -8.21% since 06/11/25 | +46.04% since 06/11/25 | -2.51% since 06/11/25 | ||
| Low | 58.72 on 10/31/25 | 193.82 on 06/20/25 | 48.47 on 11/10/25 | ||
| High | 94.73 on 08/13/25 | 399.30 on 11/20/25 | 70.14 on 10/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,310,997 | 4,519,407 | 3,893,381 | ||
| Shares Outstanding, K | 56,664 | 13,873 | 72,113 | ||
| Annual Sales | 2,899,010,000 | 874,180,000 | 1,843,000,000 | ||
| Annual Net Income | 201,680,000 | 85,460,000 | 235,000,000 | ||
| Last Quarter Sales | 1,203,720,000 | 251,150,000 | 618,000,000 | ||
| Last Quarter Net Income | 143,150,000 | 30,740,000 | 106,000,000 | ||
| 60-Month Beta | 0.43 | 0.60 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.52 on 11/04/25 | 2.17 on 12/04/25 | 1.58 on 11/05/25 | ||
| Latest Earnings Date | 02/12/26 | 03/26/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | 0.500 on 10/23/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 10/23/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 28.43 | 39.21 | 12.93 | ||