Knife River Holding CO (KNF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNF | URI | CRH | AMRZ | J |
| Company | Knife River Holding CO | United Rentals | CRH Plc ADR | Amrize Ltd | Jacobs Engineering Group |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 73.00 | 1,070.94 | 96.50 | 49.60 | 134.01 |
| High | 73.00 | 1,082.87 | 96.50 | 49.60 | 135.33 |
| Low | 73.00 | 1,052.32 | 96.50 | 49.60 | 131.02 |
| Last | 73.00 | 1,068.63 | 96.50 | 49.60 | 132.75 |
| Change | -0.05 | +13.52 | +0.50 | unch | -3.16 |
| Percent Change | -0.07% | +1.28% | +0.52% | unch | -2.33% |
| Volume | 511 | 353,100 | 374 | 2,734 | 890,400 |
| 20-Day Average Volume | 384,261 | 496,000 | 3,608,024 | 2,599,502 | 866,530 |
| Previous | 73.05 | 1,055.11 | 96.00 | 49.60 | 135.91 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 79.23 | 1,075.55 | 102.05 | 49.98 | 130.94 |
| 20-Day Raw Stochastic | 4.06% | 40.36% | 8.26% | 22.89% | 49.94% |
| 20-Day Relative Strength | 39.65 | 51.07 | 39.40 | 45.38 | 55.31 |
| Weighted Alpha | -14.26 | +26.17 | -9.79 | -6.96 | -3.84 |
| Today's Opinion | 56% Sell | 88% Buy | 100% Sell | 100% Sell | 8% Buy |
| Yesterday's Opinion | 40% Sell | 72% Buy | 100% Sell | 100% Sell | 24% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 88% Sell | 56% Sell | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.48% since 07/24/26 | -6.24% since 07/23/26 | -3.37% since 07/24/26 | +0.71% since 07/24/26 | +0.57% since 07/23/26 |
| Low | 72.46 on 07/30/26 | 1,052.32 on 07/30/26 | 95.36 on 07/30/26 | 49.20 on 07/29/26 | 131.02 on 07/30/26 |
| High | 81.51 on 07/28/26 | 1,150.06 on 07/24/26 | 104.28 on 07/28/26 | 51.04 on 07/30/26 | 141.05 on 07/28/26 |
| 1-Month | |||||
| %Chg | -12.73% since 06/30/26 | -5.67% since 06/30/26 | -9.81% since 06/30/26 | -6.94% since 06/30/26 | +5.36% since 06/30/26 |
| Low | 72.46 on 07/30/26 | 994.85 on 07/21/26 | 95.36 on 07/30/26 | 48.19 on 07/24/26 | 124.47 on 07/14/26 |
| High | 85.88 on 07/06/26 | 1,177.67 on 07/23/26 | 109.21 on 07/06/26 | 54.35 on 07/06/26 | 141.05 on 07/28/26 |
| 3-Month | |||||
| %Chg | -21.12% since 04/30/26 | +11.33% since 04/30/26 | -18.51% since 04/30/26 | -7.77% since 04/30/26 | +2.58% since 04/30/26 |
| Low | 69.37 on 05/19/26 | 911.15 on 05/19/26 | 95.36 on 07/30/26 | 47.80 on 05/20/26 | 105.68 on 05/13/26 |
| High | 96.28 on 06/25/26 | 1,177.67 on 07/23/26 | 118.51 on 05/01/26 | 56.99 on 06/17/26 | 141.05 on 07/28/26 |
| 6-Month | |||||
| %Chg | +8.68% since 01/30/26 | +36.64% since 01/30/26 | -21.17% since 01/30/26 | -5.74% since 01/30/26 | -1.86% since 01/30/26 |
| Low | 66.88 on 02/02/26 | 701.59 on 03/19/26 | 95.36 on 07/30/26 | 47.80 on 05/20/26 | 105.68 on 05/13/26 |
| High | 96.28 on 06/25/26 | 1,177.67 on 07/23/26 | 129.85 on 02/11/26 | 65.94 on 02/24/26 | 153.08 on 02/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,145,880 | 66,513,672 | 64,147,200 | 27,432,864 | 15,675,252 |
| Shares Outstanding, K | 56,754 | 62,242 | 668,200 | 553,082 | 118,081 |
| Annual Sales, $M | 3,146,010,000 | 16,099,000,000 | 37,447,000,000 | 11,815,000,000 | 12,029,780,000 |
| Annual Net Income, $M | 157,070,000 | 2,494,000,000 | 3,730,000,000 | 1,185,000,000 | 289,340,000 |
| Last Qtr Sales, $M | 410,130,000 | 4,410,000,000 | 7,370,000,000 | 2,178,000,000 | 3,694,880,000 |
| Last Qtr Income, $M | -79,180,000 | 753,000,000 | -176,000,000 | -116,000,000 | -45,880,000 |
| 60-Month Beta | 0.37 | 1.79 | 1.32 | N/A | 0.69 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.40 on 05/05/26 | 12.76 on 07/22/26 | 2.21 on 07/30/26 | -0.16 on 04/29/26 | 1.75 on 05/05/26 |
| Latest Earnings Date | 08/04/26 | 10/28/26 | 07/30/26 | 08/06/26 | 08/04/26 |
| Most Recent Dividend | N/A | 1.970 on 05/13/26 | 0.390 on 05/15/26 | 0.110 on 05/12/26 | 0.360 on 05/22/26 |
| Next Ex-Dividend Date | N/A | 08/12/26 | 05/15/26 | 05/12/26 | 05/22/26 |
| Ratios | |||||
| Price/Earnings ttm | 29.66 | 23.31 | 18.23 | 21.50 | 20.44 |