Kandi Techs Group (KNDI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNDI | AS | POOL | BC | GOLF |
| Company | Kandi Techs Group | Amer Sports Inc | Pool Corp | Brunswick Corp | Acushnet Holdings Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.6300 | 32.98 | 201.69 | 81.07 | 89.47 |
| High | 0.6349 | 33.40 | 201.69 | 82.73 | 91.15 |
| Low | 0.6200 | 32.66 | 194.47 | 80.87 | 88.96 |
| Last | 0.6275 | 32.87 | 194.84 | 82.67 | 90.06 |
| Change | -0.0135 | -0.25 | -5.73 | +1.07 | +0.16 |
| Percent Change | -2.11% | -0.75% | -2.86% | +1.31% | +0.18% |
| Volume | 31,900 | 4,535,500 | 503,700 | 464,200 | 357,600 |
| 20-Day Average Volume | 764,190 | 4,608,440 | 880,330 | 736,550 | 388,685 |
| Previous | 0.6410 | 33.12 | 200.57 | 81.60 | 89.90 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6670 | 35.12 | 195.83 | 80.93 | 99.73 |
| 20-Day Raw Stochastic | 10.54% | 7.55% | 52.21% | 73.13% | 4.95% |
| 20-Day Relative Strength | 42.19 | 41.44 | 47.37 | 53.55 | 33.03 |
| Weighted Alpha | -53.04 | -15.49 | -37.08 | +27.88 | +7.70 |
| Today's Opinion | 100% Sell | 56% Sell | 96% Sell | 72% Buy | 8% Sell |
| Yesterday's Opinion | 100% Sell | 56% Sell | 48% Sell | 72% Buy | 8% Sell |
| Last Month's Opinion | 64% Sell | Hold | 8% Sell | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.79% since 08/07/26 | -10.78% since 08/07/26 | -5.56% since 08/07/26 | +1.37% since 08/07/26 | -3.46% since 08/07/26 |
| Low | 0.6100 on 08/13/26 | 32.48 on 08/13/26 | 194.47 on 08/14/26 | 78.29 on 08/12/26 | 88.63 on 08/12/26 |
| High | 0.6601 on 08/10/26 | 37.17 on 08/10/26 | 204.99 on 08/11/26 | 82.73 on 08/14/26 | 94.58 on 08/10/26 |
| 1-Month | |||||
| %Chg | -7.04% since 07/14/26 | -4.20% since 07/14/26 | -7.25% since 07/14/26 | +6.67% since 07/14/26 | -19.89% since 07/14/26 |
| Low | 0.6100 on 08/13/26 | 32.48 on 08/13/26 | 178.52 on 07/24/26 | 77.20 on 07/31/26 | 88.63 on 08/12/26 |
| High | 0.7761 on 07/21/26 | 37.65 on 08/06/26 | 212.40 on 07/17/26 | 84.68 on 08/05/26 | 118.45 on 07/16/26 |
| 3-Month | |||||
| %Chg | -7.58% since 05/14/26 | -1.38% since 05/14/26 | +11.18% since 05/14/26 | +4.22% since 05/14/26 | +4.67% since 05/14/26 |
| Low | 0.5700 on 06/29/26 | 32.48 on 08/13/26 | 172.68 on 05/18/26 | 72.53 on 05/20/26 | 84.66 on 05/15/26 |
| High | 0.8700 on 05/28/26 | 37.65 on 08/06/26 | 221.02 on 07/02/26 | 88.58 on 06/25/26 | 119.65 on 07/06/26 |
| 6-Month | |||||
| %Chg | -33.86% since 02/13/26 | -17.43% since 02/13/26 | -26.71% since 02/13/26 | -5.02% since 02/13/26 | -9.54% since 02/13/26 |
| Low | 0.5700 on 06/29/26 | 30.55 on 03/20/26 | 172.68 on 05/18/26 | 67.06 on 03/09/26 | 83.95 on 05/13/26 |
| High | 1.0900 on 02/19/26 | 42.76 on 02/20/26 | 265.68 on 02/17/26 | 90.25 on 02/18/26 | 119.65 on 07/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 63,010 | 18,204,884 | 7,080,678 | 5,356,767 | 5,259,953 |
| Shares Outstanding, K | 100,415 | 553,845 | 36,341 | 64,797 | 58,405 |
| Annual Sales, $M | 87,440,000 | 6,566,200,000 | 5,289,400,000 | 5,362,800,000 | 2,558,730,000 |
| Annual Net Income, $M | -93,880,000 | 427,400,000 | 406,400,000 | -137,300,000 | 188,550,000 |
| Last Qtr Sales, $M | 37,800,000 | 1,945,500,000 | 1,822,940,000 | 1,557,800,000 | 819,950,000 |
| Last Qtr Income, $M | -48,700,000 | 164,600,000 | 188,090,000 | 109,800,000 | 124,830,000 |
| 60-Month Beta | 0.61 | 2.05 | 1.06 | 1.33 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/08/23 | 0.38 on 05/19/26 | 5.38 on 07/23/26 | 1.56 on 07/30/26 | 2.08 on 08/06/26 |
| Latest Earnings Date | 07/28/26 | 08/18/26 | 10/22/26 | 10/22/26 | 11/04/26 |
| Most Recent Dividend | N/A | N/A | 1.300 on 08/13/26 | 0.440 on 05/18/26 | 0.255 on 06/05/26 |
| Next Ex-Dividend Date | N/A | N/A | 08/13/26 | 08/20/26 | 09/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 30.67 | 18.17 | 21.42 | 22.76 |