Kandi Techs Group (KNDI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNDI | AS | POOL | BC | GOLF |
| Company | Kandi Techs Group | Amer Sports Inc | Pool Corp | Brunswick Corp | Acushnet Holdings Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.8300 | 37.97 | 230.35 | 76.25 | 81.91 |
| High | 0.8774 | 38.09 | 233.03 | 76.81 | 82.79 |
| Low | 0.8011 | 37.75 | 228.51 | 75.54 | 81.67 |
| Latest | 0.8550 | 37.84 | 231.24 | 75.98 | 82.70 |
| Change | +0.0284 | -0.09 | +0.69 | +0.23 | +0.66 |
| % Change | +3.44% | -0.24% | +0.30% | +0.30% | +0.80% |
| Volume | 181,200 | 825,500 | 407,500 | 192,400 | 92,700 |
| 20-Day Average Volume | 240,660 | 3,377,480 | 611,790 | 809,585 | 311,075 |
| Previous Close | 0.8266 | 37.93 | 230.55 | 75.75 | 82.04 |
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9309 | 37.79 | 238.43 | 72.36 | 83.67 |
| 20-Day Raw Stochastic | 13.86% | 50.49% | 11.76% | 92.97% | 32.23% |
| 20-Day Relative Strength | 37.32 | 58.43 | 34.24 | 65.32 | 52.18 |
| Weighted Alpha | -34.29 | +33.94 | -36.50 | +30.22 | +20.62 |
| Today's Opinion | 100% Sell | 72% Buy | 100% Sell | 100% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 72% Buy | 100% Sell | 100% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 8% Buy | 100% Sell | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.24% since 12/17/25 | -0.18% since 12/17/25 | -2.13% since 12/17/25 | +1.17% since 12/17/25 | -1.02% since 12/17/25 |
| Low | 0.8011 on 12/24/25 | 37.39 on 12/23/25 | 228.51 on 12/24/25 | 74.54 on 12/18/25 | 81.04 on 12/19/25 |
| High | 0.9285 on 12/18/25 | 38.87 on 12/18/25 | 241.26 on 12/18/25 | 76.81 on 12/24/25 | 84.97 on 12/18/25 |
| 1-Month | |||||
| %Chg | -12.59% since 11/24/25 | +4.97% since 11/24/25 | -2.31% since 11/24/25 | +16.12% since 11/24/25 | -0.36% since 11/24/25 |
| Low | 0.8011 on 12/24/25 | 35.77 on 12/05/25 | 228.51 on 12/24/25 | 65.01 on 12/01/25 | 81.04 on 12/19/25 |
| High | 1.1900 on 12/11/25 | 39.87 on 12/11/25 | 251.73 on 12/03/25 | 76.81 on 12/24/25 | 86.19 on 12/12/25 |
| 3-Month | |||||
| %Chg | -30.49% since 09/24/25 | +10.84% since 09/24/25 | -25.58% since 09/24/25 | +21.24% since 09/24/25 | +10.68% since 09/24/25 |
| Low | 0.8011 on 12/24/25 | 28.92 on 11/07/25 | 228.51 on 12/24/25 | 58.56 on 10/10/25 | 73.09 on 09/25/25 |
| High | 1.3500 on 10/10/25 | 39.87 on 12/11/25 | 313.75 on 10/03/25 | 76.81 on 12/24/25 | 86.19 on 12/12/25 |
| 6-Month | |||||
| %Chg | -21.56% since 06/24/25 | +0.42% since 06/24/25 | -23.11% since 06/24/25 | +34.50% since 06/24/25 | +13.24% since 06/24/25 |
| Low | 0.8011 on 12/24/25 | 28.92 on 11/07/25 | 228.51 on 12/24/25 | 54.49 on 06/25/25 | 71.56 on 06/25/25 |
| High | 1.7700 on 08/21/25 | 42.36 on 08/25/25 | 345.00 on 07/24/25 | 76.81 on 12/24/25 | 86.19 on 12/12/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 73,082 | 20,957,494 | 8,613,459 | 4,941,512 | 4,851,264 |
| Shares Outstanding, K | 85,476 | 553,845 | 37,249 | 65,037 | 58,661 |
| Annual Sales | 127,570,000 | 5,183,300,000 | 5,310,950,000 | 5,237,100,000 | 2,457,090,000 |
| Annual Net Income | -50,500,000 | 72,600,000 | 434,330,000 | 130,100,000 | 214,300,000 |
| Last Quarter Sales | 37,800,000 | 1,756,300,000 | 1,451,130,000 | 1,360,200,000 | 657,660,000 |
| Last Quarter Net Income | -48,700,000 | 143,100,000 | 127,010,000 | -235,500,000 | 48,510,000 |
| 60-Month Beta | 0.36 | 2.85 | 1.23 | 1.37 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 04/28/25 | 0.33 on 11/18/25 | 3.39 on 10/23/25 | 0.97 on 10/23/25 | 0.81 on 11/05/25 |
| Latest Earnings Date | 12/29/25 | 02/24/26 | 02/19/26 | 01/29/26 | 02/26/26 |
| Most Recent Dividend | N/A | N/A | 1.250 on 11/12/25 | 0.430 on 11/26/25 | 0.235 on 12/05/25 |
| Next Ex-Dividends Date | N/A | N/A | 11/12/25 | 11/26/25 | 12/05/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 46.26 | 21.25 | 25.85 | 22.42 |