Kandi Techs Group
(KNDI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNDI | AOUT | SORA | ||
| Company | Kandi Techs Group | American Outdoor Brands Inc | Asiastrategy | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0600 | 9.27 | 1.79 | ||
| High | 1.0800 | 9.36 | 2.18 | ||
| Low | 1.0590 | 9.12 | 1.70 | ||
| Latest | 1.0700 | 9.21 | 2.16 | ||
| Change | +0.0100 | +0.20 | +0.38 | ||
| % Change | +0.94% | +2.22% | +21.35% | ||
| Volume | 56,700 | 41,000 | 60,600 | ||
| 20-Day Average Volume | 191,020 | 64,615 | 390,805 | ||
| Previous Close | 1.0600 | 9.01 | 1.78 | ||
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0213 | 9.07 | 2.56 | ||
| 20-Day Raw Stochastic | 67.50% | 53.29% | 20.21% | ||
| 20-Day Relative Strength | 54.64 | 56.99 | 41.66 | ||
| Weighted Alpha | -13.03 | -35.67 | -63.57 | ||
| Today's Opinion | 24% Sell | 24% Buy | 100% Sell | ||
| Previous Opinion | 40% Sell | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.93% since 01/30/26 | +1.66% since 01/30/26 | +22.03% since 01/30/26 | ||
| Low | 1.0300 on 02/03/26 | 8.80 on 02/03/26 | 1.70 on 02/06/26 | ||
| High | 1.2000 on 02/03/26 | 9.97 on 02/04/26 | 4.49 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | +18.34% since 01/06/26 | +10.04% since 01/06/26 | -28.00% since 01/06/26 | ||
| Low | 0.8000 on 01/12/26 | 8.03 on 01/07/26 | 1.57 on 01/30/26 | ||
| High | 1.2000 on 02/03/26 | 9.99 on 01/15/26 | 4.49 on 02/02/26 | ||
| 3-Month | |||||
| %Chg | -2.73% since 11/06/25 | +39.55% since 11/06/25 | -51.02% since 11/06/25 | ||
| Low | 0.7801 on 12/31/25 | 6.26 on 11/18/25 | 1.57 on 01/30/26 | ||
| High | 1.2000 on 02/03/26 | 9.99 on 01/15/26 | 4.70 on 11/10/25 | ||
| 6-Month | |||||
| %Chg | -4.46% since 08/06/25 | -5.05% since 08/06/25 | -55.56% since 08/06/25 | ||
| Low | 0.7801 on 12/31/25 | 6.26 on 11/18/25 | 1.57 on 01/30/26 | ||
| High | 1.7700 on 08/21/25 | 10.68 on 08/29/25 | 6.99 on 10/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 91,459 | 115,926 | 53,706 | ||
| Shares Outstanding, K | 85,476 | 12,587 | 24,864 | ||
| Annual Sales | 127,570,000 | 222,320,000 | 17,620,000 | ||
| Annual Net Income | -50,500,000 | -80,000 | -40,000 | ||
| Last Quarter Sales | 37,800,000 | 57,200,000 | N/A | ||
| Last Quarter Net Income | -48,700,000 | 2,080,000 | N/A | ||
| 60-Month Beta | 0.51 | 0.41 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 04/28/25 | 0.29 on 12/09/25 | N/A | ||
| Latest Earnings Date | 04/27/26 | 03/05/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 56.31 | 0.00 | ||