Kandi Techs Group (KNDI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNDI | CLAR | ESCA | ||
| Company | Kandi Techs Group | Clarus Corp | Escalade Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.49 | 6.40 | 12.55 | ||
| High | 2.52 | 6.42 | 12.99 | ||
| Low | 2.46 | 6.17 | 12.55 | ||
| Last | 2.49 | 6.26 | 12.91 | ||
| Change | -0.03 | -0.09 | +0.22 | ||
| % Change | -1.19% | -1.42% | +1.73% | ||
| Volume | 17,524 | 96,948 | 2,048 | ||
| 20-Day Average Volume | 142,427 | 164,094 | 22,465 | ||
| Previous Close | 2.52 | 6.35 | 12.69 | ||
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.37 | 6.28 | 13.39 | ||
| 20-Day Raw Stochastic | 46.94% | 33.33% | 14.62% | ||
| 20-Day Relative Strength | 52.63% | 48.33% | 42.10% | ||
| Weighted Alpha | -24.70 | -23.64 | -22.53 | ||
| Today's Opinion | 40% Sell | 32% Sell | 100% Sell | ||
| Previous Opinion | 40% Sell | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 32% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.55% since 04/25/24 | +2.47% since 04/25/24 | -7.02% since 04/25/24 | ||
| Low | 2.35 on 05/01/24 | 6.07 on 04/26/24 | 12.34 on 05/01/24 | ||
| High | 2.70 on 04/26/24 | 6.51 on 05/01/24 | 14.20 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +15.49% since 04/02/24 | -4.75% since 04/02/24 | -3.20% since 04/02/24 | ||
| Low | 2.00 on 04/05/24 | 5.95 on 04/17/24 | 12.34 on 05/01/24 | ||
| High | 2.98 on 04/17/24 | 6.81 on 04/04/24 | 14.87 on 04/16/24 | ||
| 3-Month | |||||
| %Chg | -8.21% since 02/02/24 | +4.01% since 02/02/24 | -24.30% since 02/02/24 | ||
| Low | 2.00 on 04/05/24 | 5.25 on 03/07/24 | 12.34 on 05/01/24 | ||
| High | 2.98 on 04/17/24 | 7.31 on 03/21/24 | 17.36 on 02/09/24 | ||
| 6-Month | |||||
| %Chg | -25.00% since 11/02/23 | +7.06% since 11/02/23 | -25.28% since 11/02/23 | ||
| Low | 2.00 on 04/05/24 | 4.77 on 11/10/23 | 12.34 on 05/01/24 | ||
| High | 3.44 on 11/08/23 | 7.31 on 03/21/24 | 22.01 on 12/20/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 220,142 | 243,192 | 175,909 | ||
| Shares Outstanding, K | 87,358 | 38,298 | 13,862 | ||
| Annual Sales | 123,600,000 | 286,020,000 | 263,570,000 | ||
| Annual Net Income | 10,000 | -10,150,000 | 9,830,000 | ||
| Last Quarter Sales | 28,360,000 | 4,830,000 | 57,300,000 | ||
| Last Quarter Net Income | -4,560,000 | -8,390,000 | 1,780,000 | ||
| 60-Month Beta | 1.39 | 0.90 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 03/14/24 | -0.07 on 03/07/24 | 0.13 on 04/25/24 | ||
| Latest Earnings Date | 05/08/24 | 05/02/24 | 04/25/24 | ||
| Most Recent Dividend | N/A | 0.025 on 03/15/24 | 0.150 on 04/12/24 | ||
| Next Ex-Dividends Date | N/A | 03/15/24 | 07/08/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 84.67 | 22.61 | 13.69 | ||