Kandi Techs Group (KNDI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNDI | CLAR | MAMO | ||
| Company | Kandi Techs Group | Clarus Corp | Massimo Group | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.6800 | 3.30 | 1.0300 | ||
| High | 0.7098 | 3.36 | 1.0600 | ||
| Low | 0.6800 | 3.29 | 1.0200 | ||
| Last | 0.7024 | 3.35 | 1.0600 | ||
| Change | +0.0062 | +0.04 | +0.0300 | ||
| Percent Change | +0.89% | +1.21% | +2.91% | ||
| Volume | 96,749 | 95,627 | 27,028 | ||
| 20-Day Average Volume | 770,778 | 98,711 | 65,051 | ||
| Previous | 0.6962 | 3.31 | 1.0300 | ||
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6839 | 3.31 | 0.9901 | ||
| 20-Day Raw Stochastic | 53.59% | 64.06% | 77.78% | ||
| 20-Day Relative Strength | 51.15 | 57.27 | 57.39 | ||
| Weighted Alpha | -41.13 | +0.42 | -33.28 | ||
| Today's Opinion | 88% Sell | 64% Buy | 24% Sell | ||
| Yesterday's Opinion | 88% Sell | 64% Buy | 24% Sell | ||
| Last Month's Opinion | 64% Sell | 16% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.14% since 07/28/26 | +0.60% since 07/28/26 | +3.41% since 07/28/26 | ||
| Low | 0.6173 on 07/29/26 | 3.16 on 07/31/26 | 0.9900 on 07/29/26 | ||
| High | 0.7100 on 08/03/26 | 3.36 on 08/04/26 | 1.0600 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | -2.67% since 07/02/26 | +6.01% since 07/02/26 | +11.09% since 07/02/26 | ||
| Low | 0.6173 on 07/29/26 | 3.13 on 07/06/26 | 0.9200 on 07/10/26 | ||
| High | 0.7761 on 07/21/26 | 3.46 on 07/17/26 | 1.1000 on 07/27/26 | ||
| 3-Month | |||||
| %Chg | -7.58% since 05/04/26 | +28.85% since 05/04/26 | +7.92% since 05/04/26 | ||
| Low | 0.5700 on 06/29/26 | 2.53 on 05/13/26 | 0.8700 on 06/16/26 | ||
| High | 0.8700 on 05/28/26 | 3.46 on 07/17/26 | 1.1800 on 06/16/26 | ||
| 6-Month | |||||
| %Chg | -35.56% since 02/04/26 | -9.70% since 02/04/26 | -12.40% since 02/04/26 | ||
| Low | 0.5700 on 06/29/26 | 2.53 on 05/13/26 | 0.8500 on 02/24/26 | ||
| High | 1.1000 on 02/05/26 | 3.76 on 02/09/26 | 1.5000 on 04/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 69,909 | 127,240 | 42,890 | ||
| Shares Outstanding, K | 100,415 | 38,441 | 41,641 | ||
| Annual Sales, $M | 87,440,000 | 250,440,000 | 71,830,000 | ||
| Annual Net Income, $M | -93,880,000 | -46,560,000 | 1,510,000 | ||
| Last Qtr Sales, $M | 37,800,000 | 61,940,000 | 12,720,000 | ||
| Last Qtr Income, $M | -48,700,000 | -3,300,000 | -1,010,000 | ||
| 60-Month Beta | 0.61 | 1.05 | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/08/23 | 0.02 on 05/07/26 | -0.02 on 05/15/26 | ||
| Latest Earnings Date | 07/28/26 | 08/06/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | 0.025 on 05/18/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 05/18/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 14.57 | ||