Kandi Techs Group (KNDI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNDI | CLAR | SORA | ||
| Company | Kandi Techs Group | Clarus Corp | Asiastrategy | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.8400 | 2.71 | 2.0000 | ||
| High | 0.8500 | 2.74 | 2.0700 | ||
| Low | 0.8101 | 2.69 | 2.0000 | ||
| Latest | 0.8201 | 2.68 | 2.0500 | ||
| Change | -0.0155 | -0.04 | +0.0600 | ||
| % Change | -1.85% | -1.47% | +3.02% | ||
| Volume | 35,603 | 68,862 | 2,163 | ||
| 20-Day Average Volume | 611,815 | 255,258 | 7,957 | ||
| Previous Close | 0.8356 | 2.72 | 1.9900 | ||
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9129 | 2.80 | 1.8780 | ||
| 20-Day Raw Stochastic | 16.35% | 17.95% | 76.18% | ||
| 20-Day Relative Strength | 39.97 | 36.56 | 49.94 | ||
| Weighted Alpha | -41.80 | -30.38 | -60.71 | ||
| Today's Opinion | 88% Sell | 100% Sell | 64% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 64% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.68% since 03/25/26 | -2.71% since 03/25/26 | +6.77% since 03/25/26 | ||
| Low | 0.7850 on 03/30/26 | 2.62 on 03/27/26 | 1.7301 on 03/27/26 | ||
| High | 0.8800 on 03/26/26 | 2.78 on 03/26/26 | 2.0700 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -17.66% since 02/27/26 | -14.72% since 02/27/26 | +5.13% since 02/27/26 | ||
| Low | 0.7850 on 03/30/26 | 2.59 on 03/20/26 | 1.7301 on 03/27/26 | ||
| High | 1.0700 on 03/17/26 | 3.27 on 03/02/26 | 2.1500 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | +5.60% since 12/31/25 | -19.55% since 12/31/25 | -32.79% since 12/31/25 | ||
| Low | 0.7850 on 03/30/26 | 2.59 on 03/20/26 | 1.5700 on 01/30/26 | ||
| High | 1.2000 on 02/03/26 | 3.92 on 02/02/26 | 4.4900 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | -31.27% since 10/01/25 | -22.56% since 10/01/25 | -57.29% since 10/01/25 | ||
| Low | 0.7801 on 12/31/25 | 2.59 on 03/20/26 | 1.5700 on 01/30/26 | ||
| High | 1.3500 on 10/10/25 | 3.92 on 02/02/26 | 6.9900 on 10/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 71,424 | 104,453 | 49,479 | ||
| Shares Outstanding, K | 85,476 | 38,402 | 24,864 | ||
| Annual Sales | 127,570,000 | 250,440,000 | 17,620,000 | ||
| Annual Net Income | -50,500,000 | -46,560,000 | -40,000 | ||
| Last Quarter Sales | 37,800,000 | 65,410,000 | N/A | ||
| Last Quarter Net Income | -48,700,000 | -31,260,000 | N/A | ||
| 60-Month Beta | 0.55 | 1.11 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 04/28/25 | 0.09 on 03/05/26 | N/A | ||
| Latest Earnings Date | 04/27/26 | 05/14/26 | N/A | ||
| Most Recent Dividend | N/A | 0.025 on 03/16/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/16/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||