Kandi Techs Group (KNDI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNDI | AOUT | MAMO | ||
| Company | Kandi Techs Group | American Outdoor Brands Inc | Massimo Group | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.6270 | 10.29 | 0.9900 | ||
| High | 0.6270 | 10.63 | 1.0000 | ||
| Low | 0.6100 | 10.11 | 0.9812 | ||
| Last | 0.6189 | 10.24 | 0.9946 | ||
| Change | +0.0023 | -0.14 | -0.0054 | ||
| Percent Change | +0.37% | -1.35% | -0.54% | ||
| Volume | 5,162 | 7,665 | 4,132 | ||
| 20-Day Average Volume | 77,375 | 41,296 | 43,164 | ||
| Previous | 0.6166 | 10.38 | 1.0000 | ||
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6435 | 11.77 | 1.0323 | ||
| 20-Day Raw Stochastic | 31.22% | 3.74% | 33.33% | ||
| 20-Day Relative Strength | 40.77 | 34.35 | 48.11 | ||
| Weighted Alpha | -54.96 | +19.13 | -20.93 | ||
| Today's Opinion | 100% Sell | 8% Buy | 48% Sell | ||
| Yesterday's Opinion | 100% Sell | 24% Buy | 48% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.86% since 08/24/26 | -9.04% since 08/24/26 | +4.82% since 08/24/26 | ||
| Low | 0.5647 on 08/28/26 | 10.15 on 08/28/26 | 0.9800 on 08/25/26 | ||
| High | 0.6867 on 08/26/26 | 11.27 on 08/25/26 | 1.0300 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | -9.23% since 07/31/26 | -16.99% since 07/31/26 | -1.96% since 07/31/26 | ||
| Low | 0.5647 on 08/28/26 | 10.15 on 08/28/26 | 0.9400 on 08/24/26 | ||
| High | 0.7100 on 08/03/26 | 13.21 on 08/03/26 | 1.1200 on 08/18/26 | ||
| 3-Month | |||||
| %Chg | -26.51% since 05/29/26 | +1.23% since 05/29/26 | +3.00% since 05/29/26 | ||
| Low | 0.5647 on 08/28/26 | 9.23 on 06/09/26 | 0.8700 on 06/16/26 | ||
| High | 0.8600 on 06/01/26 | 14.97 on 07/13/26 | 1.1800 on 06/16/26 | ||
| 6-Month | |||||
| %Chg | -39.60% since 02/27/26 | +12.75% since 02/27/26 | -1.96% since 02/27/26 | ||
| Low | 0.5647 on 08/28/26 | 7.75 on 03/12/26 | 0.8501 on 04/15/26 | ||
| High | 1.0700 on 03/17/26 | 14.97 on 07/13/26 | 1.5000 on 04/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 61,916 | 130,985 | 41,641 | ||
| Shares Outstanding, K | 100,415 | 12,619 | 41,641 | ||
| Annual Sales, $M | 87,440,000 | 190,540,000 | 71,830,000 | ||
| Annual Net Income, $M | -93,880,000 | -9,210,000 | 1,510,000 | ||
| Last Qtr Sales, $M | 37,800,000 | 47,060,000 | 14,920,000 | ||
| Last Qtr Income, $M | -48,700,000 | -380,000 | 1,450,000 | ||
| 60-Month Beta | 0.61 | 0.29 | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/08/23 | 0.13 on 06/25/26 | 0.03 on 08/13/26 | ||
| Latest Earnings Date | 07/28/26 | 09/03/26 | 11/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 129.50 | 10.00 | ||