Kandi Techs Group (KNDI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNDI | CLAR | SORA | ||
| Company | Kandi Techs Group | Clarus Corp | Asiastrategy | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7500 | 2.74 | 2.38 | ||
| High | 0.7700 | 2.74 | 2.80 | ||
| Low | 0.7275 | 2.65 | 2.19 | ||
| Latest | 0.7345 | 2.65 | 2.78 | ||
| Change | -0.0119 | -0.09 | +0.46 | ||
| % Change | -1.59% | -3.28% | +19.83% | ||
| Volume | 79,631 | 118,256 | 42,152 | ||
| 20-Day Average Volume | 93,612 | 152,546 | 13,821 | ||
| Previous Close | 0.7464 | 2.74 | 2.32 | ||
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8169 | 2.74 | 2.08 | ||
| 20-Day Raw Stochastic | 18.41% | 10.84% | 99.53% | ||
| 20-Day Relative Strength | 34.85 | 40.40 | 69.06 | ||
| Weighted Alpha | -45.90 | -27.58 | -44.11 | ||
| Today's Opinion | 100% Sell | 100% Sell | 24% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.10% since 04/16/26 | -5.16% since 04/16/26 | +24.22% since 04/16/26 | ||
| Low | 0.7100 on 04/21/26 | 2.66 on 04/23/26 | 2.02 on 04/21/26 | ||
| High | 0.8482 on 04/17/26 | 3.04 on 04/20/26 | 2.80 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | -19.42% since 03/23/26 | -2.38% since 03/23/26 | +51.08% since 03/23/26 | ||
| Low | 0.7100 on 04/21/26 | 2.62 on 03/27/26 | 1.73 on 03/27/26 | ||
| High | 0.9162 on 03/24/26 | 3.04 on 04/20/26 | 2.80 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | -26.60% since 01/23/26 | -26.18% since 01/23/26 | +7.09% since 01/23/26 | ||
| Low | 0.7100 on 04/21/26 | 2.59 on 03/20/26 | 1.57 on 01/30/26 | ||
| High | 1.2000 on 02/03/26 | 3.92 on 02/02/26 | 4.49 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | -40.70% since 10/23/25 | -21.39% since 10/23/25 | -46.46% since 10/23/25 | ||
| Low | 0.7100 on 04/21/26 | 2.59 on 03/20/26 | 1.57 on 01/30/26 | ||
| High | 1.2700 on 10/24/25 | 3.92 on 02/02/26 | 5.65 on 11/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 63,799 | 105,221 | 57,684 | ||
| Shares Outstanding, K | 85,476 | 38,402 | 24,864 | ||
| Annual Sales | 127,570,000 | 250,440,000 | 17,620,000 | ||
| Annual Net Income | -50,500,000 | -46,560,000 | -40,000 | ||
| Last Quarter Sales | 37,800,000 | 65,410,000 | N/A | ||
| Last Quarter Net Income | -48,700,000 | -31,260,000 | N/A | ||
| 60-Month Beta | 0.64 | 1.15 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 04/28/25 | 0.09 on 03/05/26 | N/A | ||
| Latest Earnings Date | 04/27/26 | 05/14/26 | N/A | ||
| Most Recent Dividend | N/A | 0.025 on 03/16/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/16/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||