Kandi Techs Group (KNDI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNDI | SORA | SBDS | ||
| Company | Kandi Techs Group | Asiastrategy | Solo Brands Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 0.8300 | 3.04 | 6.50 | ||
| High | 0.8774 | 3.69 | 6.50 | ||
| Low | 0.8011 | 2.83 | 5.34 | ||
| Latest | 0.8550 | 3.26 | 6.29 | ||
| Change | +0.0284 | +0.14 | +0.01 | ||
| % Change | +3.44% | +4.49% | +0.16% | ||
| Volume | 181,200 | 13,000 | 36,100 | ||
| 20-Day Average Volume | 240,660 | 6,510 | 101,035 | ||
| Previous Close | 0.8266 | 3.12 | 6.28 | ||
| Industry | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | Leisure & Recreational Prdcts | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9309 | 3.71 | 8.14 | ||
| 20-Day Raw Stochastic | 13.86% | 39.34% | 13.53% | ||
| 20-Day Relative Strength | 37.32 | 37.54 | 39.30 | ||
| Weighted Alpha | -34.29 | -51.08 | -47.99 | ||
| Today's Opinion | 100% Sell | N/A | 72% Sell | ||
| Previous Opinion | 100% Sell | N/A | 72% Sell | ||
| Last Month's Opinion | 100% Sell | N/A | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.24% since 12/17/25 | -8.94% since 12/17/25 | -31.18% since 12/17/25 | ||
| Low | 0.8011 on 12/24/25 | 2.78 on 12/23/25 | 5.34 on 12/24/25 | ||
| High | 0.9285 on 12/18/25 | 3.75 on 12/23/25 | 8.48 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | -12.59% since 11/24/25 | -13.30% since 11/24/25 | -19.36% since 11/24/25 | ||
| Low | 0.8011 on 12/24/25 | 2.78 on 12/23/25 | 5.34 on 12/24/25 | ||
| High | 1.1900 on 12/11/25 | 4.00 on 12/12/25 | 12.36 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -30.49% since 09/24/25 | -39.74% since 09/24/25 | -55.86% since 09/24/25 | ||
| Low | 0.8011 on 12/24/25 | 2.78 on 12/23/25 | 5.34 on 12/24/25 | ||
| High | 1.3500 on 10/10/25 | 6.99 on 10/08/25 | 16.33 on 10/06/25 | ||
| 6-Month | |||||
| %Chg | -21.56% since 06/24/25 | -53.56% since 06/24/25 | -44.24% since 06/24/25 | ||
| Low | 0.8011 on 12/24/25 | 2.78 on 12/23/25 | 5.34 on 12/24/25 | ||
| High | 1.7700 on 08/21/25 | 7.97 on 07/10/25 | 33.43 on 07/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 73,082 | 81,057 | 15,569 | ||
| Shares Outstanding, K | 85,476 | 24,864 | 2,475 | ||
| Annual Sales | 127,570,000 | 17,620,000 | 454,550,000 | ||
| Annual Net Income | -50,500,000 | -40,000 | -113,360,000 | ||
| Last Quarter Sales | 37,800,000 | N/A | 53,040,000 | ||
| Last Quarter Net Income | -48,700,000 | N/A | -15,030,000 | ||
| 60-Month Beta | 0.36 | N/A | 4.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 04/28/25 | N/A | -4.33 on 11/06/25 | ||
| Latest Earnings Date | 12/29/25 | 01/01/70 | 03/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||