Kindred Healthcare (KND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KND | ENSG | BKD | NHC | CCM |
| Company | Kindred Healthcare | The Ensign Group IN | Brookdale Senior Living Inc | National Healthcare Corp | Concord Medical Services ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE Arca | NYSE |
| Open | 9.00 | 176.91 | 10.37 | 139.76 | 4.55 |
| High | 9.05 | 180.00 | 10.59 | 142.11 | 4.55 |
| Low | 8.95 | 173.27 | 10.31 | 136.68 | 4.12 |
| Latest | 9.00 | 175.36 | 10.49 | 138.93 | 4.33 |
| Change | -0.05 | -1.73 | +0.19 | -0.94 | -0.22 |
| % Change | -0.55% | -0.98% | +1.84% | -0.67% | -4.84% |
| Volume | 5,448,000 | 493,900 | 3,443,700 | 119,900 | 2,900 |
| 20-Day Average Volume | 815,610 | 332,845 | 3,565,885 | 75,780 | 5,125 |
| Previous Close | 9.05 | 177.09 | 10.30 | 139.87 | 4.55 |
| Industry | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 9.00 | 179.56 | 10.71 | 134.60 | 4.06 |
| 20-Day Raw Stochastic | 50.00% | 15.18% | 30.20% | 75.62% | 54.48% |
| 20-Day Relative Strength | 50.70 | 44.68 | 57.67 | 63.20 | 47.20 |
| Weighted Alpha | -16.20 | +31.30 | +111.29 | +37.54 | -21.21 |
| Today's Opinion | N/A | 40% Buy | 80% Buy | 100% Buy | 88% Sell |
| Previous Opinion | N/A | 40% Buy | 80% Buy | 100% Buy | 88% Sell |
| Last Month's Opinion | N/A | 80% Buy | 100% Buy | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/22/18 | +0.70% since 12/09/25 | -0.85% since 12/09/25 | +3.80% since 12/09/25 | -1.37% since 12/09/25 |
| Low | 8.95 on 06/29/18 | 172.74 on 12/10/25 | 10.10 on 12/11/25 | 134.63 on 12/10/25 | 4.12 on 12/16/25 |
| High | 9.05 on 06/29/18 | 180.00 on 12/16/25 | 10.69 on 12/10/25 | 143.56 on 12/15/25 | 4.74 on 12/10/25 |
| 1-Month | |||||
| %Chg | +0.56% since 05/29/18 | -1.42% since 11/14/25 | +0.58% since 11/14/25 | +8.44% since 11/14/25 | -6.88% since 11/14/25 |
| Low | 8.90 on 05/31/18 | 172.74 on 12/10/25 | 10.10 on 12/11/25 | 124.57 on 11/18/25 | 3.54 on 12/04/25 |
| High | 9.05 on 06/29/18 | 190.00 on 11/26/25 | 11.38 on 11/25/25 | 143.56 on 12/15/25 | 4.99 on 12/09/25 |
| 3-Month | |||||
| %Chg | -1.64% since 03/29/18 | +6.71% since 09/16/25 | +42.53% since 09/16/25 | +20.41% since 09/16/25 | -24.70% since 09/16/25 |
| Low | 8.85 on 05/09/18 | 162.91 on 09/17/25 | 7.29 on 09/17/25 | 114.86 on 09/17/25 | 3.54 on 12/04/25 |
| High | 9.18 on 04/02/18 | 193.99 on 11/05/25 | 11.38 on 11/25/25 | 143.56 on 12/15/25 | 6.98 on 09/30/25 |
| 6-Month | |||||
| %Chg | -7.22% since 12/29/17 | +14.89% since 06/16/25 | +55.64% since 06/16/25 | +35.77% since 06/16/25 | -29.78% since 06/16/25 |
| Low | 8.77 on 02/16/18 | 134.79 on 07/23/25 | 6.59 on 06/17/25 | 93.54 on 07/24/25 | 3.54 on 12/04/25 |
| High | 9.86 on 01/04/18 | 193.99 on 11/05/25 | 11.38 on 11/25/25 | 143.56 on 12/15/25 | 10.77 on 07/21/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 821,340 | 10,257,936 | 2,447,847 | 2,170,083 | 19,755 |
| Shares Outstanding, K | 91,260 | 57,925 | 237,655 | 15,515 | 4,342 |
| Annual Sales | 6,034,120,000 | 4,260,490,000 | 3,125,490,000 | 1,307,380,000 | 52,600,000 |
| Annual Net Income | -698,350,000 | 297,970,000 | -201,940,000 | 101,930,000 | -42,230,000 |
| Last Quarter Sales | 1,513,790,000 | 1,296,410,000 | 813,170,000 | 382,660,000 | 129,632,000 |
| Last Quarter Net Income | -1,710,000 | 83,840,000 | -114,730,000 | 39,240,000 | -18,202,000 |
| 60-Month Beta | 1.05 | 0.85 | 0.66 | 0.65 | -1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 02/28/18 | 1.64 on 11/03/25 | -0.20 on 11/06/25 | 1.58 on 11/07/25 | N/A on 08/25/16 |
| Latest Earnings Date | 08/02/18 | 02/04/26 | 02/17/26 | 02/26/26 | 01/01/70 |
| Most Recent Dividend | 0.120 on 03/09/17 | 0.063 on 09/30/25 | 0.250 on 10/08/08 | 0.640 on 09/30/25 | 0.900 on 08/05/14 |
| Next Ex-Dividends Date | 03/09/17 | 09/30/25 | N/A | 12/31/25 | 12/23/15 |
| Ratios | |||||
| Price/Earnings ttm | 21.05 | 31.08 | 0.00 | 22.35 | 0.00 |