Kindred Healthcare (KND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KND | NHC | CCM | ||
| Company | Kindred Healthcare | National Healthcare Corp | Concord Medical Services ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE | ||
| Open | 9.00 | 156.77 | 3.91 | ||
| High | 9.05 | 162.70 | 3.91 | ||
| Low | 8.95 | 154.91 | 3.91 | ||
| Latest | 9.00 | 162.55 | 3.91 | ||
| Change | -0.05 | +4.58 | -0.01 | ||
| % Change | -0.55% | +2.90% | -0.26% | ||
| Volume | 5,448,000 | 74,282 | 188 | ||
| 20-Day Average Volume | 815,610 | 134,583 | 1,924 | ||
| Previous Close | 9.05 | 157.97 | 3.92 | ||
| Industry | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.00 | 160.56 | 3.74 | ||
| 20-Day Raw Stochastic | 50.00% | 61.52% | 72.73% | ||
| 20-Day Relative Strength | 50.70 | 54.03 | 51.40 | ||
| Weighted Alpha | -16.20 | +74.98 | -24.08 | ||
| Today's Opinion | N/A | 96% Buy | 80% Sell | ||
| Previous Opinion | N/A | 64% Buy | 88% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/22/18 | +0.47% since 03/26/26 | +5.68% since 03/23/26 | ||
| Low | 8.95 on 06/29/18 | 154.91 on 04/02/26 | 3.65 on 03/30/26 | ||
| High | 9.05 on 06/29/18 | 164.41 on 03/27/26 | 3.95 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +0.56% since 05/29/18 | -5.32% since 03/02/26 | +11.08% since 03/02/26 | ||
| Low | 8.90 on 05/31/18 | 152.15 on 03/09/26 | 3.35 on 03/04/26 | ||
| High | 9.05 on 06/29/18 | 174.54 on 03/05/26 | 4.12 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | -1.64% since 03/29/18 | +24.25% since 01/02/26 | -8.43% since 01/02/26 | ||
| Low | 8.85 on 05/09/18 | 128.00 on 01/08/26 | 3.18 on 02/23/26 | ||
| High | 9.18 on 04/02/18 | 174.54 on 03/05/26 | 5.72 on 01/06/26 | ||
| 6-Month | |||||
| %Chg | -7.22% since 12/29/17 | +33.04% since 10/02/25 | -34.62% since 10/02/25 | ||
| Low | 8.77 on 02/16/18 | 116.42 on 10/10/25 | 3.18 on 02/23/26 | ||
| High | 9.86 on 01/04/18 | 174.54 on 03/05/26 | 6.96 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 821,340 | 2,455,012 | 17,019 | ||
| Shares Outstanding, K | 91,260 | 15,541 | 4,342 | ||
| Annual Sales | 6,034,120,000 | 1,517,780,000 | 52,600,000 | ||
| Annual Net Income | -698,350,000 | 120,020,000 | -42,230,000 | ||
| Last Quarter Sales | 1,513,790,000 | 386,510,000 | 129,632,000 | ||
| Last Quarter Net Income | -1,710,000 | 24,850,000 | -18,202,000 | ||
| 60-Month Beta | 1.05 | 0.58 | -1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 02/28/18 | 1.83 on 02/26/26 | N/A on 08/25/16 | ||
| Latest Earnings Date | 08/02/18 | 05/08/26 | 04/24/26 | ||
| Most Recent Dividend | 0.120 on 03/09/17 | 0.640 on 03/31/26 | 0.900 on 08/05/14 | ||
| Next Ex-Dividends Date | 03/09/17 | 03/31/26 | 12/23/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.05 | 25.03 | 0.00 | ||