Kindred Healthcare (KND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KND | BKD | CCM | ||
| Company | Kindred Healthcare | Brookdale Senior Living Inc | Concord Medical Services ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 9.00 | 11.94 | 5.23 | ||
| High | 9.05 | 12.18 | 5.36 | ||
| Low | 8.95 | 11.80 | 4.90 | ||
| Last | 9.00 | 12.12 | 4.98 | ||
| Change | -0.05 | +0.32 | -0.31 | ||
| Percent Change | -0.55% | +2.71% | -5.86% | ||
| Volume | 5,448,000 | 4,573,100 | 68,900 | ||
| 20-Day Average Volume | 815,610 | 5,284,255 | 104,950 | ||
| Previous | 9.05 | 11.80 | 5.29 | ||
| Industry | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.00 | 13.39 | 4.74 | ||
| 20-Day Raw Stochastic | 50.00% | 12.19% | 57.24% | ||
| 20-Day Relative Strength | 50.70 | 36.58 | 53.40 | ||
| Weighted Alpha | -16.20 | +33.09 | -13.09 | ||
| Today's Opinion | N/A | 24% Sell | 100% Buy | ||
| Yesterday's Opinion | N/A | 24% Sell | 100% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/22/18 | -0.90% since 08/17/26 | +6.87% since 08/17/26 | ||
| Low | 8.95 on 06/29/18 | 11.63 on 08/21/26 | 4.41 on 08/18/26 | ||
| High | 9.05 on 06/29/18 | 12.50 on 08/19/26 | 5.52 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +0.56% since 05/29/18 | -20.00% since 07/24/26 | +15.81% since 07/24/26 | ||
| Low | 8.90 on 05/31/18 | 11.63 on 08/21/26 | 4.07 on 07/30/26 | ||
| High | 9.05 on 06/29/18 | 15.65 on 07/27/26 | 5.66 on 08/11/26 | ||
| 3-Month | |||||
| %Chg | -1.64% since 03/29/18 | -8.87% since 05/22/26 | +1.43% since 05/22/26 | ||
| Low | 8.85 on 05/09/18 | 11.63 on 08/21/26 | 3.97 on 07/21/26 | ||
| High | 9.18 on 04/02/18 | 16.31 on 06/30/26 | 5.96 on 06/18/26 | ||
| 6-Month | |||||
| %Chg | -7.22% since 12/29/17 | -21.09% since 02/24/26 | +40.28% since 02/24/26 | ||
| Low | 8.77 on 02/16/18 | 11.63 on 08/21/26 | 3.29 on 02/25/26 | ||
| High | 9.86 on 01/04/18 | 16.31 on 06/30/26 | 6.80 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 821,340 | 2,818,041 | 22,968 | ||
| Shares Outstanding, K | 91,260 | 238,817 | 4,342 | ||
| Annual Sales, $M | 6,034,120,000 | 3,194,070,000 | 65,850,000 | ||
| Annual Net Income, $M | -698,350,000 | -262,690,000 | -13,270,000 | ||
| Last Qtr Sales, $M | 1,513,790,000 | 718,580,000 | 129,632,000 | ||
| Last Qtr Income, $M | -1,710,000 | 23,270,000 | -18,202,000 | ||
| 60-Month Beta | 1.05 | 0.60 | -0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 02/28/18 | 0.10 on 08/10/26 | N/A on 08/25/16 | ||
| Latest Earnings Date | 08/02/18 | 11/05/26 | 04/24/26 | ||
| Most Recent Dividend | 0.120 on 03/09/17 | 0.250 on 10/08/08 | 0.900 on 08/05/14 | ||
| Next Ex-Dividend Date | 03/09/17 | N/A | 12/23/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.05 | 0.00 | 0.00 | ||