Kindred Healthcare (KND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KND | BKD | CCM | ||
| Company | Kindred Healthcare | Brookdale Senior Living Inc | Concord Medical Services ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 9.00 | 12.20 | 5.00 | ||
| High | 9.05 | 12.67 | 5.11 | ||
| Low | 8.95 | 12.13 | 4.68 | ||
| Latest | 9.00 | 12.64 | 4.78 | ||
| Change | -0.05 | +0.77 | unch | ||
| % Change | -0.55% | +6.49% | unch | ||
| Volume | 5,448,000 | 1,622,584 | 5,600 | ||
| 20-Day Average Volume | 815,610 | 3,606,385 | 47,005 | ||
| Previous Close | 9.05 | 11.87 | 4.78 | ||
| Industry | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.00 | 12.83 | 4.97 | ||
| 20-Day Raw Stochastic | 50.00% | 44.62% | 18.72% | ||
| 20-Day Relative Strength | 50.70 | 44.50 | 52.09 | ||
| Weighted Alpha | -16.20 | +66.33 | -32.09 | ||
| Today's Opinion | N/A | 24% Sell | 48% Buy | ||
| Previous Opinion | N/A | 24% Sell | 48% Buy | ||
| Last Month's Opinion | N/A | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/22/18 | +4.19% since 06/02/26 | -4.40% since 06/01/26 | ||
| Low | 8.95 on 06/29/18 | 11.70 on 06/04/26 | 4.43 on 06/03/26 | ||
| High | 9.05 on 06/29/18 | 12.59 on 06/09/26 | 5.22 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | +0.56% since 05/29/18 | -3.27% since 05/08/26 | -16.72% since 05/08/26 | ||
| Low | 8.90 on 05/31/18 | 11.70 on 06/04/26 | 4.43 on 06/03/26 | ||
| High | 9.05 on 06/29/18 | 13.61 on 05/27/26 | 6.30 on 05/12/26 | ||
| 3-Month | |||||
| %Chg | -1.64% since 03/29/18 | -13.11% since 03/09/26 | +25.79% since 03/06/26 | ||
| Low | 8.85 on 05/09/18 | 11.70 on 06/04/26 | 3.65 on 04/07/26 | ||
| High | 9.18 on 04/02/18 | 14.88 on 03/10/26 | 6.80 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | -7.22% since 12/29/17 | +18.67% since 12/09/25 | +10.65% since 12/08/25 | ||
| Low | 8.77 on 02/16/18 | 10.10 on 12/11/25 | 3.18 on 02/23/26 | ||
| High | 9.86 on 01/04/18 | 17.09 on 02/17/26 | 6.80 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 821,340 | 2,834,437 | 20,753 | ||
| Shares Outstanding, K | 91,260 | 238,790 | 4,342 | ||
| Annual Sales | 6,034,120,000 | 3,194,070,000 | 65,850,000 | ||
| Annual Net Income | -698,350,000 | -262,690,000 | -13,270,000 | ||
| Last Quarter Sales | 1,513,790,000 | 764,860,000 | 129,632,000 | ||
| Last Quarter Net Income | -1,710,000 | -6,890,000 | -18,202,000 | ||
| 60-Month Beta | 1.05 | 0.63 | -0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 02/28/18 | 0.00 on 05/06/26 | N/A on 08/25/16 | ||
| Earnings Date | 08/02/18 | 08/05/26 | 04/24/26 | ||
| Most Recent Dividend | 0.120 on 03/09/17 | 0.250 on 10/08/08 | 0.900 on 08/05/14 | ||
| Next Ex-Dividends Date | 03/09/17 | N/A | 12/23/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.05 | 0.00 | 0.00 | ||