Kindred Healthcare (KND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KND | NHC | CCM | ||
| Company | Kindred Healthcare | National Healthcare Corp | Concord Medical Services ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE | ||
| Open | 9.00 | 139.76 | 4.55 | ||
| High | 9.05 | 142.11 | 4.55 | ||
| Low | 8.95 | 136.68 | 4.12 | ||
| Latest | 9.00 | 138.93 | 4.33 | ||
| Change | -0.05 | -0.94 | -0.22 | ||
| % Change | -0.55% | -0.67% | -4.84% | ||
| Volume | 5,448,000 | 119,938 | 2,910 | ||
| 20-Day Average Volume | 815,610 | 75,782 | 5,126 | ||
| Previous Close | 9.05 | 139.87 | 4.55 | ||
| Industry | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.00 | 134.60 | 4.06 | ||
| 20-Day Raw Stochastic | 50.00% | 75.62% | 54.48% | ||
| 20-Day Relative Strength | 50.70 | 63.20 | 47.20 | ||
| Weighted Alpha | -16.20 | +37.54 | -21.21 | ||
| Today's Opinion | N/A | 100% Buy | 88% Sell | ||
| Previous Opinion | N/A | 100% Buy | 88% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/22/18 | +3.80% since 12/09/25 | -1.37% since 12/09/25 | ||
| Low | 8.95 on 06/29/18 | 134.63 on 12/10/25 | 4.12 on 12/16/25 | ||
| High | 9.05 on 06/29/18 | 143.56 on 12/15/25 | 4.74 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | +0.56% since 05/29/18 | +8.44% since 11/14/25 | -6.88% since 11/14/25 | ||
| Low | 8.90 on 05/31/18 | 124.57 on 11/18/25 | 3.54 on 12/04/25 | ||
| High | 9.05 on 06/29/18 | 143.56 on 12/15/25 | 4.99 on 12/09/25 | ||
| 3-Month | |||||
| %Chg | -1.64% since 03/29/18 | +20.41% since 09/16/25 | -24.70% since 09/16/25 | ||
| Low | 8.85 on 05/09/18 | 114.86 on 09/17/25 | 3.54 on 12/04/25 | ||
| High | 9.18 on 04/02/18 | 143.56 on 12/15/25 | 6.98 on 09/30/25 | ||
| 6-Month | |||||
| %Chg | -7.22% since 12/29/17 | +35.77% since 06/16/25 | -29.78% since 06/16/25 | ||
| Low | 8.77 on 02/16/18 | 93.54 on 07/24/25 | 3.54 on 12/04/25 | ||
| High | 9.86 on 01/04/18 | 143.56 on 12/15/25 | 10.77 on 07/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 821,340 | 2,170,083 | 19,755 | ||
| Shares Outstanding, K | 91,260 | 15,515 | 4,342 | ||
| Annual Sales | 6,034,120,000 | 1,307,380,000 | 52,600,000 | ||
| Annual Net Income | -698,350,000 | 101,930,000 | -42,230,000 | ||
| Last Quarter Sales | 1,513,790,000 | 382,660,000 | 129,632,000 | ||
| Last Quarter Net Income | -1,710,000 | 39,240,000 | -18,202,000 | ||
| 60-Month Beta | 1.05 | 0.65 | -1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 02/28/18 | 1.58 on 11/07/25 | N/A on 08/25/16 | ||
| Latest Earnings Date | 08/02/18 | 02/26/26 | 01/01/70 | ||
| Most Recent Dividend | 0.120 on 03/09/17 | 0.640 on 09/30/25 | 0.900 on 08/05/14 | ||
| Next Ex-Dividends Date | 03/09/17 | 12/31/25 | 12/23/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.05 | 22.35 | 0.00 | ||