Kindred Healthcare (KND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KND | BKD | NHC | ||
| Company | Kindred Healthcare | Brookdale Senior Living Inc | National Healthcare Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 9.00 | 7.39 | 94.00 | ||
| High | 9.05 | 7.50 | 94.00 | ||
| Low | 8.95 | 7.29 | 91.45 | ||
| Last | 9.00 | 7.49 | 91.47 | ||
| Change | -0.05 | +0.30 | -1.94 | ||
| % Change | -0.55% | +4.17% | -2.08% | ||
| Volume | 5,448,000 | 2,277,600 | 39,200 | ||
| 20-Day Average Volume | 815,610 | 1,858,750 | 42,650 | ||
| Previous Close | 9.05 | 7.19 | 93.41 | ||
| Industry | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.00 | 6.76 | 90.25 | ||
| 20-Day Raw Stochastic | 50.00% | 99.21% | 63.70% | ||
| 20-Day Relative Strength | 50.70% | 66.34% | 49.94% | ||
| Weighted Alpha | -16.20 | +98.26 | +54.59 | ||
| Today's Opinion | N/A | 100% Buy | 16% Buy | ||
| Previous Opinion | N/A | 100% Buy | 32% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/22/18 | +7.61% since 04/26/24 | +0.21% since 04/26/24 | ||
| Low | 8.95 on 06/29/18 | 6.76 on 05/01/24 | 90.00 on 04/30/24 | ||
| High | 9.05 on 06/29/18 | 7.50 on 05/03/24 | 94.00 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +0.56% since 05/29/18 | +10.96% since 04/03/24 | +1.00% since 04/03/24 | ||
| Low | 8.90 on 05/31/18 | 6.23 on 04/16/24 | 87.03 on 04/17/24 | ||
| High | 9.05 on 06/29/18 | 7.50 on 05/03/24 | 94.00 on 05/03/24 | ||
| 3-Month | |||||
| %Chg | -1.64% since 03/29/18 | +33.04% since 02/02/24 | -0.99% since 02/02/24 | ||
| Low | 8.85 on 05/09/18 | 5.27 on 02/21/24 | 87.03 on 04/17/24 | ||
| High | 9.18 on 04/02/18 | 7.50 on 05/03/24 | 101.81 on 02/23/24 | ||
| 6-Month | |||||
| %Chg | -7.22% since 12/29/17 | +80.92% since 11/03/23 | +28.98% since 11/03/23 | ||
| Low | 8.77 on 02/16/18 | 4.02 on 11/06/23 | 69.12 on 11/06/23 | ||
| High | 9.86 on 01/04/18 | 7.50 on 05/03/24 | 101.81 on 02/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 821,340 | 1,418,149 | 1,408,364 | ||
| Shares Outstanding, K | 91,260 | 189,339 | 15,397 | ||
| Annual Sales | 6,034,120,000 | 3,015,830,000 | 1,141,540,000 | ||
| Annual Net Income | -698,350,000 | -189,010,000 | 66,800,000 | ||
| Last Quarter Sales | 1,513,790,000 | 754,480,000 | 300,910,000 | ||
| Last Quarter Net Income | -1,710,000 | -91,160,000 | 28,410,000 | ||
| 60-Month Beta | 1.05 | 1.32 | 0.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 02/28/18 | -0.40 on 02/20/24 | 1.03 on 02/16/24 | ||
| Latest Earnings Date | 08/02/18 | 05/07/24 | 05/03/24 | ||
| Most Recent Dividend | 0.120 on 03/09/17 | 0.250 on 10/08/08 | 0.590 on 03/27/24 | ||
| Next Ex-Dividends Date | 03/09/17 | N/A | 03/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.05 | 0.00 | 26.76 | ||