Kindred Healthcare (KND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KND | NHC | CCM | ||
| Company | Kindred Healthcare | National Healthcare Corp | Concord Medical Services ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE Arca | NYSE | ||
| Open | 9.00 | 135.22 | 4.15 | ||
| High | 9.05 | 138.09 | 4.38 | ||
| Low | 8.95 | 135.22 | 3.80 | ||
| Latest | 9.00 | 137.78 | 4.05 | ||
| Change | -0.05 | +0.63 | -0.40 | ||
| % Change | -0.55% | +0.46% | -8.99% | ||
| Volume | 5,448,000 | 27,400 | 8,100 | ||
| 20-Day Average Volume | 815,610 | 86,875 | 11,480 | ||
| Previous Close | 9.05 | 137.15 | 4.45 | ||
| Industry | Medical - Nursing Homes | Medical - Nursing Homes | Medical - Nursing Homes | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.00 | 135.98 | 4.28 | ||
| 20-Day Raw Stochastic | 50.00% | 60.20% | 21.22% | ||
| 20-Day Relative Strength | 50.70 | 55.18 | 45.93 | ||
| Weighted Alpha | -16.20 | +47.61 | -30.61 | ||
| Today's Opinion | N/A | 88% Buy | 80% Sell | ||
| Previous Opinion | N/A | 88% Buy | 56% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/22/18 | +2.89% since 01/12/26 | -16.84% since 01/12/26 | ||
| Low | 8.95 on 06/29/18 | 132.49 on 01/14/26 | 3.80 on 01/20/26 | ||
| High | 9.05 on 06/29/18 | 140.34 on 01/16/26 | 5.17 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +0.56% since 05/29/18 | -2.73% since 12/19/25 | -2.41% since 12/19/25 | ||
| Low | 8.90 on 05/31/18 | 128.00 on 01/08/26 | 3.60 on 12/26/25 | ||
| High | 9.05 on 06/29/18 | 144.24 on 12/22/25 | 5.72 on 01/06/26 | ||
| 3-Month | |||||
| %Chg | -1.64% since 03/29/18 | +11.63% since 10/20/25 | -26.23% since 10/20/25 | ||
| Low | 8.85 on 05/09/18 | 118.14 on 11/03/25 | 3.54 on 12/04/25 | ||
| High | 9.18 on 04/02/18 | 144.52 on 12/18/25 | 5.98 on 10/31/25 | ||
| 6-Month | |||||
| %Chg | -7.22% since 12/29/17 | +41.40% since 07/18/25 | -25.00% since 07/18/25 | ||
| Low | 8.77 on 02/16/18 | 93.54 on 07/24/25 | 3.54 on 12/04/25 | ||
| High | 9.86 on 01/04/18 | 144.52 on 12/18/25 | 10.77 on 07/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 821,340 | 2,127,882 | 19,313 | ||
| Shares Outstanding, K | 91,260 | 15,515 | 4,340 | ||
| Annual Sales | 6,034,120,000 | 1,307,380,000 | 52,600,000 | ||
| Annual Net Income | -698,350,000 | 101,930,000 | -42,230,000 | ||
| Last Quarter Sales | 1,513,790,000 | 382,660,000 | 129,632,000 | ||
| Last Quarter Net Income | -1,710,000 | 39,240,000 | -18,202,000 | ||
| 60-Month Beta | 1.05 | 0.64 | -1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 02/28/18 | 1.58 on 11/07/25 | N/A on 08/25/16 | ||
| Latest Earnings Date | 08/02/18 | 02/26/26 | 04/24/26 | ||
| Most Recent Dividend | 0.120 on 03/09/17 | 0.640 on 12/31/25 | 0.900 on 08/05/14 | ||
| Next Ex-Dividends Date | 03/09/17 | 12/31/25 | 12/23/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.05 | 22.42 | 0.00 | ||