K9 Gold Corp (KNC.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNC.VN | ERKA.CN | MKR.VN | ||
| Company | K9 Gold Corp | Eureka Lithium Corp | Melkior Resources Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | CNSX | TSX Venture | ||
| Open | 0.290 | 0.2050 | 0.115 | ||
| High | 0.290 | 0.2050 | 0.120 | ||
| Low | 0.265 | 0.2000 | 0.115 | ||
| Latest | 0.285 | 0.2000 | 0.120 | ||
| Change | +0.005 | -0.0100 | unch | ||
| % Change | +1.79% | -4.76% | unch | ||
| Volume | 27,625 | 10,000 | 145,000 | ||
| 20-Day Average Volume | 32,127 | 13,590 | 53,136 | ||
| Previous Close | 0.280 | 0.2100 | 0.120 | ||
| Industry | TSX Industrial Metals Minerals | N/A | TSX Industrial Metals Minerals | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.268 | 0.2197 | 0.132 | ||
| 20-Day Raw Stochastic | 72.73% | 0.00% | 16.67% | ||
| 20-Day Relative Strength | 54.73 | 42.37 | 42.69 | ||
| Weighted Alpha | +142.01 | -25.04 | -26.25 | ||
| Today's Opinion | 80% Buy | 24% Sell | 24% Sell | ||
| Previous Opinion | 80% Buy | 8% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.00% since 11/10/25 | -4.76% since 11/28/25 | -11.11% since 12/02/25 | ||
| Low | 0.250 on 11/13/25 | 0.2000 on 12/05/25 | 0.115 on 12/09/25 | ||
| High | 0.290 on 11/17/25 | 0.2100 on 12/04/25 | 0.135 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | unch since 10/17/25 | -16.67% since 11/05/25 | +4.35% since 11/07/25 | ||
| Low | 0.245 on 11/05/25 | 0.2000 on 12/05/25 | 0.115 on 12/09/25 | ||
| High | 0.315 on 10/20/25 | 0.2450 on 11/13/25 | 0.145 on 11/19/25 | ||
| 3-Month | |||||
| %Chg | +83.87% since 08/15/25 | -33.33% since 09/05/25 | -7.69% since 09/09/25 | ||
| Low | 0.140 on 08/29/25 | 0.1800 on 09/30/25 | 0.115 on 12/09/25 | ||
| High | 0.530 on 09/09/25 | 0.3100 on 11/03/25 | 0.280 on 10/07/25 | ||
| 6-Month | |||||
| %Chg | +147.83% since 05/16/25 | +81.82% since 06/05/25 | -17.24% since 06/09/25 | ||
| Low | 0.095 on 06/27/25 | 0.1000 on 06/24/25 | 0.115 on 12/09/25 | ||
| High | 0.530 on 09/09/25 | 0.3800 on 07/25/25 | 0.280 on 10/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,321 | 4,423 | 4,208 | ||
| Shares Outstanding, K | 15,160 | 22,114 | 35,067 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -6,676,311 | -4,373,400 | -10,588 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -45,848 | -24,635 | -126,605 | ||
| 60-Month Beta | 2.21 | 0.44 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 08/29/25 | 0.00 on 08/27/25 | 0.00 on 07/30/25 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||