Kirin Hldgs CO Ltd ADR (KNBWY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNBWY | STZ | BF.A | ||
| Company | Kirin Hldgs CO Ltd ADR | Constellation Brands | Brown Forman Inc Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 18.3999 | 129.87 | 29.15 | ||
| High | 18.6212 | 130.44 | 29.24 | ||
| Low | 18.3999 | 128.97 | 28.77 | ||
| Last | 18.6130 | 130.23 | 29.22 | ||
| Change | -0.4070 | -0.15 | +0.01 | ||
| Percent Change | -2.14% | -0.12% | +0.03% | ||
| Volume | 8,700 | 1,788,600 | 138,900 | ||
| 20-Day Average Volume | 19,100 | 2,126,195 | 134,885 | ||
| Previous | 19.0200 | 130.38 | 29.21 | ||
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.0010 | 131.80 | 27.06 | ||
| 20-Day Raw Stochastic | 69.51% | 17.00% | 81.26% | ||
| 20-Day Relative Strength | 62.81 | 42.03 | 59.46 | ||
| Weighted Alpha | +39.19 | -22.03 | +5.01 | ||
| Today's Opinion | 100% Buy | 88% Sell | 40% Buy | ||
| Yesterday's Opinion | 100% Buy | 88% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.10% since 07/24/26 | +0.05% since 07/24/26 | +9.40% since 07/24/26 | ||
| Low | 18.0600 on 07/30/26 | 128.28 on 07/27/26 | 26.70 on 07/27/26 | ||
| High | 19.1100 on 07/30/26 | 135.09 on 07/28/26 | 30.10 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +7.84% since 06/30/26 | -6.37% since 06/30/26 | +6.80% since 06/30/26 | ||
| Low | 16.8800 on 07/01/26 | 128.28 on 07/27/26 | 25.41 on 07/15/26 | ||
| High | 19.1100 on 07/30/26 | 144.00 on 07/01/26 | 30.10 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +16.62% since 04/30/26 | -16.83% since 04/30/26 | +11.19% since 04/30/26 | ||
| Low | 15.6900 on 05/14/26 | 128.28 on 07/27/26 | 25.14 on 05/04/26 | ||
| High | 19.1100 on 07/30/26 | 157.73 on 05/01/26 | 30.10 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | +20.24% since 01/30/26 | -16.89% since 01/30/26 | +4.99% since 01/30/26 | ||
| Low | 14.9501 on 03/25/26 | 128.28 on 07/27/26 | 23.01 on 03/20/26 | ||
| High | 19.1100 on 07/30/26 | 168.60 on 04/13/26 | 31.14 on 04/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,079,285 | 22,240,416 | 13,408,006 | ||
| Shares Outstanding, K | 810,148 | 170,778 | 458,864 | ||
| Annual Sales, $M | 16,303,530,000 | 9,139,000,000 | 3,928,000,000 | ||
| Annual Net Income, $M | 988,530,000 | 1,686,700,000 | 715,000,000 | ||
| Last Qtr Sales, $M | 3,667,410,000 | 2,432,700,000 | 912,000,000 | ||
| Last Qtr Income, $M | 173,300,000 | 653,800,000 | 54,000,000 | ||
| 60-Month Beta | -0.02 | 1.75 | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 05/14/26 | 3.43 on 06/30/26 | 0.12 on 06/04/26 | ||
| Latest Earnings Date | 08/06/26 | 10/05/26 | 08/27/26 | ||
| Most Recent Dividend | 0.173 on 12/26/25 | 1.030 on 07/30/26 | 0.231 on 06/10/26 | ||
| Next Ex-Dividend Date | 12/26/25 | 07/30/26 | 09/03/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.46 | 10.85 | 19.09 | ||