Kirin Hldgs CO Ltd ADR (KNBWY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNBWY | STZ | BF.A | ||
| Company | Kirin Hldgs CO Ltd ADR | Constellation Brands | Brown Forman Inc Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 17.0000 | 141.00 | 26.60 | ||
| High | 17.0400 | 141.25 | 26.88 | ||
| Low | 16.9698 | 138.53 | 26.49 | ||
| Latest | 16.9800 | 138.82 | 26.73 | ||
| Change | -0.1200 | -3.31 | -0.01 | ||
| % Change | -0.70% | -2.33% | -0.04% | ||
| Volume | 36,000 | 2,456,200 | 313,200 | ||
| 20-Day Average Volume | 36,110 | 2,009,980 | 172,850 | ||
| Previous Close | 17.1000 | 142.13 | 26.74 | ||
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.5465 | 146.39 | 26.94 | ||
| 20-Day Raw Stochastic | 59.18% | 15.84% | 45.90% | ||
| 20-Day Relative Strength | 56.84 | 38.28 | 47.46 | ||
| Weighted Alpha | +19.47 | -20.85 | -16.99 | ||
| Today's Opinion | 100% Buy | 56% Sell | 100% Sell | ||
| Previous Opinion | 100% Buy | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Buy | 48% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.01% since 05/21/26 | -7.96% since 05/21/26 | -0.45% since 05/21/26 | ||
| Low | 16.9698 on 05/29/26 | 135.26 on 05/28/26 | 25.57 on 05/26/26 | ||
| High | 17.6750 on 05/22/26 | 152.00 on 05/22/26 | 27.13 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +9.62% since 04/29/26 | -7.70% since 04/29/26 | +5.24% since 04/29/26 | ||
| Low | 15.6900 on 05/14/26 | 135.26 on 05/28/26 | 25.14 on 05/04/26 | ||
| High | 17.8699 on 05/20/26 | 157.73 on 05/01/26 | 28.61 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | -2.08% since 02/27/26 | -12.06% since 02/27/26 | -8.96% since 02/27/26 | ||
| Low | 14.9501 on 03/25/26 | 135.26 on 05/28/26 | 23.01 on 03/20/26 | ||
| High | 17.8699 on 05/20/26 | 168.60 on 04/13/26 | 31.14 on 04/09/26 | ||
| 6-Month | |||||
| %Chg | +7.33% since 11/28/25 | +1.79% since 11/28/25 | -6.24% since 11/28/25 | ||
| Low | 14.6600 on 12/26/25 | 134.04 on 12/22/25 | 23.01 on 03/20/26 | ||
| High | 17.8699 on 05/20/26 | 168.60 on 04/13/26 | 31.14 on 04/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,756,312 | 23,904,524 | 12,261,158 | ||
| Shares Outstanding, K | 810,148 | 172,198 | 458,704 | ||
| Annual Sales | 16,303,530,000 | 9,139,000,000 | 3,975,000,000 | ||
| Annual Net Income | 988,530,000 | 1,686,700,000 | 869,000,000 | ||
| Last Quarter Sales | 3,652,510,000 | 1,920,200,000 | 1,056,000,000 | ||
| Last Quarter Net Income | 172,600,000 | 201,800,000 | 267,000,000 | ||
| 60-Month Beta | -0.04 | 1.75 | 0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 05/14/26 | 1.90 on 04/08/26 | 0.58 on 03/04/26 | ||
| Earnings Date | 08/06/26 | 07/07/26 | 06/04/26 | ||
| Most Recent Dividend | 0.173 on 12/26/25 | 1.030 on 04/29/26 | 0.231 on 03/09/26 | ||
| Next Ex-Dividends Date | 12/26/25 | 04/29/26 | 06/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.90 | 12.03 | 15.55 | ||