Kirin Hldgs CO Ltd S/Adr
(KNBWY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNBWY | BF.B | TAP | ||
| Company | Kirin Hldgs CO Ltd S/Adr | Brown Forman Inc Cl B | Molson Coors Brewing Company | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 16.9999 | 30.20 | 53.33 | ||
| High | 16.9999 | 30.27 | 54.58 | ||
| Low | 16.5000 | 29.71 | 53.20 | ||
| Latest | 16.5500 | 30.25 | 54.36 | ||
| Change | +0.2000 | -0.03 | +1.09 | ||
| % Change | +1.22% | -0.10% | +2.05% | ||
| Volume | 5,477 | 1,490,120 | 1,255,058 | ||
| 20-Day Average Volume | 26,163 | 4,476,426 | 2,693,830 | ||
| Previous Close | 16.3500 | 30.28 | 53.27 | ||
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.6391 | 28.10 | 50.14 | ||
| 20-Day Raw Stochastic | 77.28% | 95.44% | 99.58% | ||
| 20-Day Relative Strength | 65.56 | 62.13 | 69.04 | ||
| Weighted Alpha | +28.36 | -0.31 | -1.52 | ||
| Today's Opinion | 100% Buy | 40% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 24% Buy | 72% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.50% since 02/05/26 | +4.14% since 02/05/26 | +6.67% since 02/05/26 | ||
| Low | 15.6400 on 02/09/26 | 28.94 on 02/09/26 | 50.65 on 02/09/26 | ||
| High | 16.9999 on 02/12/26 | 30.38 on 02/11/26 | 54.57 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | +8.52% since 01/12/26 | +13.34% since 01/12/26 | +11.65% since 01/12/26 | ||
| Low | 14.9300 on 01/13/26 | 25.88 on 01/20/26 | 47.36 on 01/29/26 | ||
| High | 16.9999 on 02/12/26 | 30.38 on 02/11/26 | 54.57 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | +8.88% since 11/12/25 | +10.31% since 11/12/25 | +18.64% since 11/12/25 | ||
| Low | 14.6600 on 12/26/25 | 25.32 on 01/07/26 | 44.88 on 12/08/25 | ||
| High | 16.9999 on 02/12/26 | 31.92 on 12/04/25 | 54.57 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +14.53% since 08/12/25 | -1.18% since 08/12/25 | +6.86% since 08/12/25 | ||
| Low | 14.0100 on 11/03/25 | 25.32 on 01/07/26 | 42.94 on 11/04/25 | ||
| High | 16.9999 on 02/12/26 | 31.92 on 12/04/25 | 54.57 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,243,582 | 14,025,969 | 10,527,964 | ||
| Shares Outstanding, K | 810,005 | 463,209 | 197,634 | ||
| Annual Sales | 15,433,340,000 | 3,975,000,000 | 11,627,000,000 | ||
| Annual Net Income | 384,210,000 | 869,000,000 | 1,122,400,000 | ||
| Last Quarter Sales | 4,203,280,000 | 1,036,000,000 | 2,973,500,000 | ||
| Last Quarter Net Income | 339,070,000 | 224,000,000 | -2,927,600,000 | ||
| 60-Month Beta | -0.10 | 0.40 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 11/11/25 | 0.47 on 12/04/25 | 1.67 on 11/04/25 | ||
| Latest Earnings Date | 02/13/26 | 03/04/26 | 02/18/26 | ||
| Most Recent Dividend | 0.180 on 07/24/25 | 0.231 on 12/05/25 | 0.470 on 12/05/25 | ||
| Next Ex-Dividends Date | 07/24/25 | 12/05/25 | 12/05/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.40 | 17.49 | 9.43 | ||