Kirin Hldgs CO Ltd ADR (KNBWY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNBWY | STZ | BF.A | ||
| Company | Kirin Hldgs CO Ltd ADR | Constellation Brands Inc | Brown Forman Inc Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 15.7500 | 151.57 | 26.98 | ||
| High | 16.3600 | 152.55 | 27.06 | ||
| Low | 15.7500 | 149.92 | 26.72 | ||
| Latest | 16.2300 | 151.35 | 26.69 | ||
| Change | -0.2100 | +0.26 | -0.17 | ||
| % Change | -1.28% | +0.17% | -0.63% | ||
| Volume | 3,926 | 706,957 | 26,800 | ||
| 20-Day Average Volume | 37,755 | 1,783,305 | 293,026 | ||
| Previous Close | 16.4400 | 151.09 | 26.86 | ||
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.0112 | 150.60 | 24.86 | ||
| 20-Day Raw Stochastic | 62.10% | 58.79% | 70.74% | ||
| 20-Day Relative Strength | 50.87 | 48.33 | 52.18 | ||
| Weighted Alpha | +15.97 | -10.57 | -15.53 | ||
| Today's Opinion | 56% Buy | 24% Buy | 80% Sell | ||
| Previous Opinion | 72% Buy | 24% Buy | 80% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.74% since 03/26/26 | +0.50% since 03/26/26 | +3.12% since 03/26/26 | ||
| Low | 15.4700 on 03/27/26 | 148.30 on 04/01/26 | 26.20 on 04/01/26 | ||
| High | 16.4800 on 04/01/26 | 153.09 on 03/27/26 | 27.57 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | -6.60% since 03/02/26 | -3.45% since 03/02/26 | -8.50% since 03/02/26 | ||
| Low | 14.9501 on 03/25/26 | 144.61 on 03/09/26 | 23.01 on 03/20/26 | ||
| High | 17.0000 on 03/03/26 | 157.39 on 03/04/26 | 30.15 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +7.53% since 01/02/26 | +7.08% since 01/02/26 | +2.21% since 01/02/26 | ||
| Low | 14.9300 on 01/13/26 | 140.49 on 01/07/26 | 23.01 on 03/20/26 | ||
| High | 17.7800 on 02/13/26 | 167.63 on 02/10/26 | 31.08 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +11.98% since 10/02/25 | +7.58% since 10/02/25 | -2.65% since 10/02/25 | ||
| Low | 14.0100 on 11/03/25 | 126.45 on 11/10/25 | 23.01 on 03/20/26 | ||
| High | 17.7800 on 02/13/26 | 167.63 on 02/10/26 | 31.08 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,318,834 | 26,200,668 | 12,320,790 | ||
| Shares Outstanding, K | 810,148 | 173,411 | 458,704 | ||
| Annual Sales | 16,303,530,000 | 10,208,700,000 | 3,975,000,000 | ||
| Annual Net Income | 988,530,000 | -81,400,000 | 869,000,000 | ||
| Last Quarter Sales | 4,396,760,000 | 2,222,800,000 | 1,056,000,000 | ||
| Last Quarter Net Income | 290,260,000 | 502,800,000 | 267,000,000 | ||
| 60-Month Beta | -0.06 | 1.75 | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 02/13/26 | 3.06 on 01/07/26 | 0.58 on 03/04/26 | ||
| Latest Earnings Date | 05/12/26 | 04/08/26 | 06/04/26 | ||
| Most Recent Dividend | 0.173 on 12/26/25 | 1.020 on 01/29/26 | 0.231 on 03/09/26 | ||
| Next Ex-Dividends Date | 12/26/25 | 01/29/26 | 03/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.14 | 11.96 | 15.58 | ||