Kirin Hldgs CO Ltd ADR (KNBWY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNBWY | BF.B | TAP | ||
| Company | Kirin Hldgs CO Ltd ADR | Brown Forman Inc Cl B | Molson Coors Brewing Company | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 15.6850 | 28.17 | 42.17 | ||
| High | 15.9000 | 28.17 | 42.17 | ||
| Low | 15.4800 | 28.17 | 42.17 | ||
| Latest | 15.7500 | 28.17 | 42.17 | ||
| Change | +0.1300 | -0.14 | -0.27 | ||
| % Change | +0.83% | -0.48% | -0.64% | ||
| Volume | 35,900 | 323 | 2,008 | ||
| 20-Day Average Volume | 32,330 | 4,759,951 | 2,599,115 | ||
| Previous Close | 15.6200 | 28.31 | 42.44 | ||
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.2766 | 28.22 | 43.77 | ||
| 20-Day Raw Stochastic | 19.47% | 42.59% | 7.11% | ||
| 20-Day Relative Strength | 43.34 | 53.70 | 40.43 | ||
| Weighted Alpha | +5.74 | -13.75 | -26.15 | ||
| Today's Opinion | 24% Buy | 24% Buy | 100% Sell | ||
| Previous Opinion | 24% Buy | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.49% since 04/17/26 | -3.71% since 04/20/26 | -4.79% since 04/20/26 | ||
| Low | 15.4800 on 04/24/26 | 28.16 on 04/24/26 | 41.91 on 04/24/26 | ||
| High | 16.3500 on 04/20/26 | 29.36 on 04/21/26 | 44.42 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +2.14% since 03/24/26 | +3.62% since 03/27/26 | -2.84% since 03/27/26 | ||
| Low | 14.9501 on 03/25/26 | 25.90 on 04/01/26 | 41.91 on 04/24/26 | ||
| High | 16.9080 on 04/08/26 | 31.24 on 04/09/26 | 45.52 on 04/10/26 | ||
| 3-Month | |||||
| %Chg | +0.77% since 01/23/26 | +5.25% since 01/27/26 | -12.99% since 01/27/26 | ||
| Low | 14.9501 on 03/25/26 | 22.61 on 03/18/26 | 41.04 on 03/25/26 | ||
| High | 17.7800 on 02/13/26 | 31.24 on 04/09/26 | 54.82 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +7.88% since 10/24/25 | -1.14% since 10/27/25 | -6.86% since 10/27/25 | ||
| Low | 14.0100 on 11/03/25 | 22.61 on 03/18/26 | 41.04 on 03/25/26 | ||
| High | 17.7800 on 02/13/26 | 31.92 on 12/04/25 | 54.82 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,759,831 | 12,985,910 | 7,975,706 | ||
| Shares Outstanding, K | 810,148 | 458,704 | 187,929 | ||
| Annual Sales | 16,303,530,000 | 3,975,000,000 | 11,140,800,000 | ||
| Annual Net Income | 988,530,000 | 869,000,000 | -2,139,600,000 | ||
| Last Quarter Sales | 4,396,760,000 | 1,056,000,000 | 2,662,400,000 | ||
| Last Quarter Net Income | 290,260,000 | 267,000,000 | 238,300,000 | ||
| 60-Month Beta | -0.06 | 0.42 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 02/13/26 | 0.58 on 03/04/26 | 1.21 on 02/18/26 | ||
| Latest Earnings Date | 05/12/26 | 06/04/26 | 04/30/26 | ||
| Most Recent Dividend | 0.173 on 12/26/25 | 0.231 on 03/09/26 | 0.480 on 03/06/26 | ||
| Next Ex-Dividends Date | 12/26/25 | 03/09/26 | 03/06/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.80 | 16.51 | 7.89 | ||