Knowbe4 Inc Cl A (KNBE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNBE | ALLE | MSA | ADT | REZI |
| Company | Knowbe4 Inc Cl A | Allegion Plc | Msa Safety Inc | ADT Inc | Resideo Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 24.90 | 158.70 | 190.28 | 7.70 | 34.97 |
| High | 24.90 | 162.14 | 195.75 | 7.97 | 36.44 |
| Low | 24.89 | 158.70 | 188.47 | 7.69 | 34.77 |
| Last | 24.89 | 161.28 | 192.46 | 7.88 | 36.23 |
| Change | unch | +3.88 | +2.19 | +0.24 | +1.93 |
| Percent Change | unch | +2.47% | +1.15% | +3.14% | +5.63% |
| Volume | 9,081,900 | 1,345,400 | 433,000 | 8,821,200 | 1,242,100 |
| 20-Day Average Volume | 1,344,235 | 1,462,615 | 271,870 | 7,787,570 | 1,798,145 |
| Previous | 24.89 | 157.40 | 190.27 | 7.64 | 34.30 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.83 | 145.42 | 173.80 | 7.05 | 34.77 |
| 20-Day Raw Stochastic | 87.50% | 90.54% | 88.07% | 93.86% | 74.00% |
| 20-Day Relative Strength | 64.44 | 69.77 | 69.27 | 71.84 | 56.40 |
| Weighted Alpha | +4.50 | +2.46 | +16.01 | -1.74 | +54.04 |
| Today's Opinion | 100% Buy | 24% Buy | 40% Buy | 24% Buy | 24% Buy |
| Yesterday's Opinion | 100% Buy | 24% Buy | 40% Buy | 24% Buy | 32% Sell |
| Last Month's Opinion | 100% Buy | 40% Sell | 24% Sell | 80% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.24% since 01/24/23 | +1.99% since 07/27/26 | +9.58% since 07/27/26 | +10.21% since 07/27/26 | +2.81% since 07/27/26 |
| Low | 24.83 on 01/25/23 | 153.39 on 07/30/26 | 172.21 on 07/30/26 | 7.20 on 07/28/26 | 33.31 on 07/31/26 |
| High | 24.91 on 01/30/23 | 164.25 on 07/28/26 | 196.00 on 07/31/26 | 7.97 on 08/03/26 | 36.69 on 07/28/26 |
| 1-Month | |||||
| %Chg | +0.44% since 12/30/22 | +14.72% since 07/02/26 | +12.23% since 07/02/26 | +15.37% since 07/02/26 | +18.17% since 07/02/26 |
| Low | 24.75 on 01/09/23 | 132.84 on 07/09/26 | 166.33 on 07/08/26 | 6.58 on 07/09/26 | 30.76 on 07/06/26 |
| High | 24.91 on 01/30/23 | 164.25 on 07/28/26 | 196.00 on 07/31/26 | 7.97 on 08/03/26 | 38.14 on 07/17/26 |
| 3-Month | |||||
| %Chg | +1.26% since 10/31/22 | +19.03% since 05/01/26 | +16.09% since 05/01/26 | +4.37% since 05/01/26 | -9.74% since 05/01/26 |
| Low | 24.53 on 11/04/22 | 125.00 on 05/20/26 | 155.78 on 06/11/26 | 6.24 on 06/25/26 | 26.72 on 05/19/26 |
| High | 24.91 on 01/30/23 | 164.25 on 07/28/26 | 196.00 on 07/31/26 | 7.97 on 08/03/26 | 41.76 on 05/07/26 |
| 6-Month | |||||
| %Chg | +74.18% since 07/29/22 | -3.91% since 02/03/26 | +4.45% since 02/03/26 | +1.42% since 02/03/26 | +0.72% since 02/03/26 |
| Low | 13.79 on 08/01/22 | 125.00 on 05/20/26 | 155.78 on 06/11/26 | 6.24 on 06/25/26 | 26.72 on 05/19/26 |
| High | 24.91 on 01/30/23 | 183.11 on 02/12/26 | 208.92 on 02/12/26 | 8.27 on 02/11/26 | 42.95 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,348,183 | 13,384,824 | 7,345,183 | 5,602,007 | 5,193,912 |
| Shares Outstanding, K | 174,696 | 85,037 | 38,604 | 733,247 | 151,426 |
| Annual Sales, $M | 246,300,000 | 4,067,300,000 | 1,874,810,000 | 5,128,610,000 | 7,472,000,000 |
| Annual Net Income, $M | -11,850,000 | 643,800,000 | 278,920,000 | 595,950,000 | -527,000,000 |
| Last Qtr Sales, $M | 85,840,000 | 1,151,500,000 | 463,630,000 | 1,278,530,000 | 1,912,000,000 |
| Last Qtr Income, $M | 6,520,000 | 184,600,000 | 71,270,000 | 168,370,000 | 38,000,000 |
| 60-Month Beta | 0.36 | 0.85 | 0.95 | 1.01 | 1.64 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 11/14/22 | 2.40 on 07/23/26 | 2.40 on 07/30/26 | 0.23 on 07/30/26 | 0.65 on 05/12/26 |
| Latest Earnings Date | 02/15/23 | 10/22/26 | 10/27/26 | 11/03/26 | 08/12/26 |
| Most Recent Dividend | N/A | 0.550 on 06/15/26 | 0.540 on 05/15/26 | 0.055 on 06/11/26 | N/A |
| Next Ex-Dividend Date | N/A | 06/15/26 | 05/15/26 | 09/10/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 155.56 | 18.61 | 20.02 | 8.73 | 14.77 |