Knowbe4 Inc Cl A
(KNBE)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNBE | BRC | LIF | ||
| Company | Knowbe4 Inc Cl A | Brady Corp | Life360 Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 24.90 | 91.65 | 53.98 | ||
| High | 24.90 | 94.99 | 54.62 | ||
| Low | 24.89 | 90.93 | 53.28 | ||
| Latest | 24.89 | 92.28 | 54.41 | ||
| Change | unch | +0.87 | +1.57 | ||
| % Change | unch | +0.95% | +2.97% | ||
| Volume | 9,081,900 | 261,000 | 699,500 | ||
| 20-Day Average Volume | 1,344,235 | 187,900 | 1,200,860 | ||
| Previous Close | 24.89 | 91.41 | 52.84 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.83 | 85.72 | 59.13 | ||
| 20-Day Raw Stochastic | 87.50% | 80.96% | 13.94% | ||
| 20-Day Relative Strength | 64.44 | 77.92 | 40.24 | ||
| Weighted Alpha | +4.50 | +35.34 | -6.18 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.24% since 01/24/23 | +6.72% since 01/30/26 | -5.03% since 01/30/26 | ||
| Low | 24.83 on 01/25/23 | 86.44 on 02/02/26 | 52.22 on 02/05/26 | ||
| High | 24.91 on 01/30/23 | 94.99 on 02/06/26 | 61.58 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | +0.44% since 12/30/22 | +14.31% since 01/06/26 | -15.68% since 01/06/26 | ||
| Low | 24.75 on 01/09/23 | 79.89 on 01/08/26 | 51.68 on 01/21/26 | ||
| High | 24.91 on 01/30/23 | 94.99 on 02/06/26 | 71.26 on 01/23/26 | ||
| 3-Month | |||||
| %Chg | +1.26% since 10/31/22 | +23.47% since 11/06/25 | -40.66% since 11/06/25 | ||
| Low | 24.53 on 11/04/22 | 72.51 on 11/17/25 | 51.68 on 01/21/26 | ||
| High | 24.91 on 01/30/23 | 94.99 on 02/06/26 | 95.98 on 11/10/25 | ||
| 6-Month | |||||
| %Chg | +74.18% since 07/29/22 | +30.39% since 08/06/25 | -30.02% since 08/06/25 | ||
| Low | 13.79 on 08/01/22 | 69.51 on 08/11/25 | 51.68 on 01/21/26 | ||
| High | 24.91 on 01/30/23 | 94.99 on 02/06/26 | 112.54 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,348,183 | 4,353,493 | 4,265,799 | ||
| Shares Outstanding, K | 174,696 | 47,177 | 78,401 | ||
| Annual Sales | 246,300,000 | 1,513,610,000 | 371,480,000 | ||
| Annual Net Income | -11,850,000 | 189,260,000 | -4,560,000 | ||
| Last Quarter Sales | 85,840,000 | 405,290,000 | 124,500,000 | ||
| Last Quarter Net Income | 6,520,000 | 53,940,000 | 9,790,000 | ||
| 60-Month Beta | 0.36 | 0.63 | 3.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 11/14/22 | 1.21 on 11/17/25 | 0.11 on 11/10/25 | ||
| Latest Earnings Date | 02/15/23 | 02/20/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | 0.245 on 01/09/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 01/09/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 155.56 | 19.49 | 155.41 | ||