Knowbe4 Inc Cl A (KNBE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNBE | LIF | REZI | ||
| Company | Knowbe4 Inc Cl A | Life360 Inc | Resideo Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 24.90 | 70.05 | 23.74 | ||
| High | 24.90 | 70.05 | 23.84 | ||
| Low | 24.89 | 67.36 | 23.31 | ||
| Last | 24.89 | 68.16 | 23.28 | ||
| Change | unch | +0.19 | -0.36 | ||
| % Change | unch | +0.27% | -1.52% | ||
| Volume | 9,081,900 | 292,800 | 151,057 | ||
| 20-Day Average Volume | 1,344,235 | 756,127 | 1,188,017 | ||
| Previous Close | 24.89 | 68.16 | 23.64 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.83 | 63.75 | 22.68 | ||
| 20-Day Raw Stochastic | 87.50% | 83.80% | 70.17% | ||
| 20-Day Relative Strength | 64.44% | 67.13% | 62.00% | ||
| Weighted Alpha | +4.50 | +92.67 | +16.56 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.24% since 01/24/23 | +5.95% since 07/08/25 | -1.33% since 07/08/25 | ||
| Low | 24.83 on 01/25/23 | 62.21 on 07/10/25 | 23.12 on 07/09/25 | ||
| High | 24.91 on 01/30/23 | 70.05 on 07/15/25 | 24.62 on 07/10/25 | ||
| 1-Month | |||||
| %Chg | +0.44% since 12/30/22 | +11.85% since 06/13/25 | +14.09% since 06/13/25 | ||
| Low | 24.75 on 01/09/23 | 59.43 on 06/23/25 | 20.65 on 06/16/25 | ||
| High | 24.91 on 01/30/23 | 70.05 on 07/15/25 | 24.62 on 07/10/25 | ||
| 3-Month | |||||
| %Chg | +1.26% since 10/31/22 | +84.58% since 04/15/25 | +51.00% since 04/15/25 | ||
| Low | 24.53 on 11/04/22 | 35.58 on 04/16/25 | 14.82 on 04/22/25 | ||
| High | 24.91 on 01/30/23 | 70.05 on 07/15/25 | 24.62 on 07/10/25 | ||
| 6-Month | |||||
| %Chg | +74.18% since 07/29/22 | +68.18% since 01/15/25 | +2.20% since 01/15/25 | ||
| Low | 13.79 on 08/01/22 | 29.62 on 04/07/25 | 14.18 on 04/09/25 | ||
| High | 24.91 on 01/30/23 | 70.05 on 07/15/25 | 24.62 on 07/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,348,183 | 5,216,216 | 3,510,634 | ||
| Shares Outstanding, K | 174,696 | 76,529 | 148,504 | ||
| Annual Sales | 246,300,000 | 371,480,000 | 6,761,000,000 | ||
| Annual Net Income | -11,850,000 | -4,560,000 | 116,000,000 | ||
| Last Quarter Sales | 85,840,000 | 103,620,000 | 1,770,000,000 | ||
| Last Quarter Net Income | 6,520,000 | 4,380,000 | 6,000,000 | ||
| 60-Month Beta | 0.36 | N/A | 2.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 11/14/22 | 0.05 on 05/12/25 | 0.63 on 05/06/25 | ||
| Latest Earnings Date | 02/15/23 | 08/14/25 | 08/14/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 155.56 | 427.90 | 11.35 | ||