Knowbe4 Inc Cl A (KNBE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNBE | ADT | BRC | ||
| Company | Knowbe4 Inc Cl A | ADT Inc | Brady Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 24.90 | 7.60 | 82.24 | ||
| High | 24.90 | 7.74 | 82.74 | ||
| Low | 24.89 | 7.41 | 81.62 | ||
| Latest | 24.89 | 7.53 | 81.82 | ||
| Change | unch | +0.36 | -0.15 | ||
| % Change | unch | +5.02% | -0.18% | ||
| Volume | 9,081,900 | 13,549,500 | 244,200 | ||
| 20-Day Average Volume | 1,344,235 | 7,638,340 | 265,420 | ||
| Previous Close | 24.89 | 7.17 | 81.97 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.83 | 7.04 | 82.73 | ||
| 20-Day Raw Stochastic | 87.50% | 83.97% | 28.57% | ||
| 20-Day Relative Strength | 64.44 | 62.48 | 45.37 | ||
| Weighted Alpha | +4.50 | -9.72 | +11.96 | ||
| Today's Opinion | 100% Buy | 24% Sell | 8% Sell | ||
| Previous Opinion | 100% Buy | 40% Sell | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 96% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.24% since 01/24/23 | +4.01% since 04/23/26 | -0.33% since 04/23/26 | ||
| Low | 24.83 on 01/25/23 | 7.12 on 04/29/26 | 79.50 on 04/27/26 | ||
| High | 24.91 on 01/30/23 | 7.74 on 04/30/26 | 85.58 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | +0.44% since 12/30/22 | +16.38% since 03/30/26 | +1.96% since 03/30/26 | ||
| Low | 24.75 on 01/09/23 | 6.43 on 04/02/26 | 79.21 on 03/31/26 | ||
| High | 24.91 on 01/30/23 | 7.74 on 04/30/26 | 87.62 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | +1.26% since 10/31/22 | -5.87% since 01/30/26 | -5.38% since 01/30/26 | ||
| Low | 24.53 on 11/04/22 | 6.25 on 03/09/26 | 79.21 on 03/31/26 | ||
| High | 24.91 on 01/30/23 | 8.30 on 02/02/26 | 99.29 on 02/19/26 | ||
| 6-Month | |||||
| %Chg | +74.18% since 07/29/22 | -13.84% since 10/30/25 | +7.43% since 10/30/25 | ||
| Low | 13.79 on 08/01/22 | 6.25 on 03/09/26 | 72.51 on 11/17/25 | ||
| High | 24.91 on 01/30/23 | 8.89 on 11/03/25 | 99.29 on 02/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,348,183 | 5,880,275 | 3,871,280 | ||
| Shares Outstanding, K | 174,696 | 820,122 | 47,228 | ||
| Annual Sales | 246,300,000 | 5,128,610,000 | 1,513,610,000 | ||
| Annual Net Income | -11,850,000 | 595,950,000 | 189,260,000 | ||
| Last Quarter Sales | 85,840,000 | 1,276,130,000 | 384,140,000 | ||
| Last Quarter Net Income | 6,520,000 | 145,390,000 | 48,050,000 | ||
| 60-Month Beta | 0.36 | 1.04 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 11/14/22 | 0.23 on 03/02/26 | 1.09 on 02/19/26 | ||
| Earnings Date | 02/15/23 | 04/30/26 | 05/15/26 | ||
| Most Recent Dividend | N/A | 0.055 on 03/12/26 | 0.245 on 04/09/26 | ||
| Next Ex-Dividends Date | N/A | 03/12/26 | 04/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 155.56 | 8.56 | 17.17 | ||