Knowbe4 Inc Cl A (KNBE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNBE | BRC | ALRM | ||
| Company | Knowbe4 Inc Cl A | Brady Corp | Alarm.com | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 24.90 | 94.90 | 54.94 | ||
| High | 24.90 | 94.90 | 55.11 | ||
| Low | 24.89 | 92.82 | 53.41 | ||
| Latest | 24.89 | 92.92 | 53.75 | ||
| Change | unch | -1.79 | -0.76 | ||
| % Change | unch | -1.89% | -1.39% | ||
| Volume | 9,081,900 | 21,547 | 81,946 | ||
| 20-Day Average Volume | 1,344,235 | 167,903 | 417,440 | ||
| Previous Close | 24.89 | 94.71 | 55.69 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.83 | 92.74 | 52.21 | ||
| 20-Day Raw Stochastic | 87.50% | 38.53% | 70.92% | ||
| 20-Day Relative Strength | 64.44 | 55.38 | 62.20 | ||
| Weighted Alpha | +4.50 | +26.11 | +6.28 | ||
| Today's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.24% since 01/24/23 | -0.92% since 07/23/26 | +6.71% since 07/23/26 | ||
| Low | 24.83 on 01/25/23 | 92.82 on 07/30/26 | 50.90 on 07/24/26 | ||
| High | 24.91 on 01/30/23 | 99.25 on 07/28/26 | 56.17 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +0.44% since 12/30/22 | +1.37% since 06/30/26 | +15.35% since 06/30/26 | ||
| Low | 24.75 on 01/09/23 | 88.79 on 07/09/26 | 47.36 on 07/01/26 | ||
| High | 24.91 on 01/30/23 | 99.25 on 07/28/26 | 56.17 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +1.26% since 10/31/22 | +13.44% since 04/30/26 | +21.35% since 04/30/26 | ||
| Low | 24.53 on 11/04/22 | 70.57 on 05/15/26 | 41.49 on 05/13/26 | ||
| High | 24.91 on 01/30/23 | 99.25 on 07/28/26 | 56.17 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | +74.18% since 07/29/22 | +7.34% since 01/30/26 | +10.48% since 01/30/26 | ||
| Low | 13.79 on 08/01/22 | 70.57 on 05/15/26 | 41.49 on 05/13/26 | ||
| High | 24.91 on 01/30/23 | 99.29 on 02/19/26 | 56.17 on 07/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,348,183 | 4,462,071 | 2,754,483 | ||
| Shares Outstanding, K | 174,696 | 47,113 | 49,461 | ||
| Annual Sales | 246,300,000 | 1,513,610,000 | 1,011,190,000 | ||
| Annual Net Income | -11,850,000 | 189,260,000 | 132,570,000 | ||
| Last Quarter Sales | 85,840,000 | 435,240,000 | 265,190,000 | ||
| Last Quarter Net Income | 6,520,000 | 57,800,000 | 23,580,000 | ||
| 60-Month Beta | 0.36 | 0.61 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 11/14/22 | 1.50 on 05/18/26 | 0.65 on 05/07/26 | ||
| Earnings Date | 02/15/23 | 09/03/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | 0.245 on 07/10/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 07/10/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 155.56 | 19.31 | 23.60 | ||