Knowbe4 Inc Cl A (KNBE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNBE | LIF | BRC | ||
| Company | Knowbe4 Inc Cl A | Life360 Inc | Brady Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 24.90 | 52.99 | 89.18 | ||
| High | 24.90 | 55.25 | 90.82 | ||
| Low | 24.89 | 52.35 | 88.79 | ||
| Latest | 24.89 | 54.34 | 89.21 | ||
| Change | unch | +0.54 | -0.13 | ||
| % Change | unch | +1.00% | -0.15% | ||
| Volume | 9,081,900 | 555,800 | 263,500 | ||
| 20-Day Average Volume | 1,344,235 | 771,800 | 352,880 | ||
| Previous Close | 24.89 | 53.80 | 89.34 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.83 | 51.14 | 87.31 | ||
| 20-Day Raw Stochastic | 87.50% | 67.76% | 67.82% | ||
| 20-Day Relative Strength | 64.44 | 58.71 | 55.39 | ||
| Weighted Alpha | +4.50 | -19.98 | +21.79 | ||
| Today's Opinion | 100% Buy | 24% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 24% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.24% since 01/24/23 | -5.21% since 07/01/26 | -2.17% since 07/01/26 | ||
| Low | 24.83 on 01/25/23 | 52.35 on 07/09/26 | 88.79 on 07/09/26 | ||
| High | 24.91 on 01/30/23 | 59.30 on 07/06/26 | 95.87 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +0.44% since 12/30/22 | +15.62% since 06/09/26 | +16.71% since 06/09/26 | ||
| Low | 24.75 on 01/09/23 | 43.60 on 06/11/26 | 75.17 on 06/10/26 | ||
| High | 24.91 on 01/30/23 | 59.45 on 07/01/26 | 95.87 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +1.26% since 10/31/22 | +30.85% since 04/09/26 | +6.48% since 04/09/26 | ||
| Low | 24.53 on 11/04/22 | 37.01 on 04/13/26 | 70.57 on 05/15/26 | ||
| High | 24.91 on 01/30/23 | 59.45 on 07/01/26 | 95.87 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +74.18% since 07/29/22 | -16.81% since 01/09/26 | +8.51% since 01/09/26 | ||
| Low | 13.79 on 08/01/22 | 37.01 on 04/13/26 | 70.57 on 05/15/26 | ||
| High | 24.91 on 01/30/23 | 71.26 on 01/23/26 | 99.29 on 02/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,348,183 | 4,403,279 | 4,202,950 | ||
| Shares Outstanding, K | 174,696 | 81,032 | 47,113 | ||
| Annual Sales | 246,300,000 | 489,480,000 | 1,513,610,000 | ||
| Annual Net Income | -11,850,000 | 150,830,000 | 189,260,000 | ||
| Last Quarter Sales | 85,840,000 | 143,120,000 | 435,240,000 | ||
| Last Quarter Net Income | 6,520,000 | 2,780,000 | 57,800,000 | ||
| 60-Month Beta | 0.36 | 2.34 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 11/14/22 | 0.19 on 05/11/26 | 1.50 on 05/18/26 | ||
| Earnings Date | 02/15/23 | 08/10/26 | 09/03/26 | ||
| Most Recent Dividend | N/A | N/A | 0.245 on 07/10/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 07/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 155.56 | 145.41 | 17.66 | ||