Knowbe4 Inc Cl A (KNBE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNBE | ADT | VRRM | ||
| Company | Knowbe4 Inc Cl A | ADT Inc | Verra Mobility Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 24.90 | 6.75 | 25.80 | ||
| High | 24.90 | 6.83 | 25.98 | ||
| Low | 24.89 | 6.57 | 24.61 | ||
| Last | 24.89 | 6.68 | 25.93 | ||
| Change | unch | +0.03 | +1.84 | ||
| % Change | unch | +0.45% | +7.64% | ||
| Volume | 9,081,900 | 4,724,900 | 1,280,800 | ||
| 20-Day Average Volume | 1,344,235 | 4,053,800 | 801,875 | ||
| Previous Close | 24.89 | 6.65 | 24.09 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.83 | 6.40 | 24.26 | ||
| 20-Day Raw Stochastic | 87.50% | 79.45% | 98.13% | ||
| 20-Day Relative Strength | 64.44% | 55.36% | 64.67% | ||
| Weighted Alpha | +4.50 | +14.48 | +50.72 | ||
| Today's Opinion | 100% Buy | 64% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.24% since 01/24/23 | +3.89% since 04/26/24 | +7.02% since 04/26/24 | ||
| Low | 24.83 on 01/25/23 | 6.42 on 05/01/24 | 23.45 on 05/01/24 | ||
| High | 24.91 on 01/30/23 | 6.83 on 05/03/24 | 25.98 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +0.44% since 12/30/22 | +4.70% since 04/03/24 | +6.80% since 04/03/24 | ||
| Low | 24.75 on 01/09/23 | 6.10 on 04/16/24 | 23.30 on 04/19/24 | ||
| High | 24.91 on 01/30/23 | 6.83 on 05/03/24 | 25.98 on 05/03/24 | ||
| 3-Month | |||||
| %Chg | +1.26% since 10/31/22 | +1.52% since 02/02/24 | +10.81% since 02/02/24 | ||
| Low | 24.53 on 11/04/22 | 6.10 on 04/16/24 | 20.26 on 03/01/24 | ||
| High | 24.91 on 01/30/23 | 7.60 on 02/29/24 | 25.98 on 05/03/24 | ||
| 6-Month | |||||
| %Chg | +74.18% since 07/29/22 | +8.97% since 11/03/23 | +29.84% since 11/03/23 | ||
| Low | 13.79 on 08/01/22 | 5.63 on 11/28/23 | 18.76 on 11/10/23 | ||
| High | 24.91 on 01/30/23 | 7.60 on 02/29/24 | 25.98 on 05/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,348,183 | 6,161,064 | 4,304,925 | ||
| Shares Outstanding, K | 174,696 | 922,315 | 166,021 | ||
| Annual Sales | 246,300,000 | 4,982,660,000 | 817,310,000 | ||
| Annual Net Income | -11,850,000 | 463,010,000 | 57,020,000 | ||
| Last Quarter Sales | 85,840,000 | 1,209,310,000 | 211,010,000 | ||
| Last Quarter Net Income | 6,520,000 | 91,550,000 | 3,020,000 | ||
| 60-Month Beta | 0.36 | 1.56 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 11/14/22 | 0.16 on 04/25/24 | 0.27 on 05/02/24 | ||
| Latest Earnings Date | 02/15/23 | 04/25/24 | 05/02/24 | ||
| Most Recent Dividend | N/A | 0.055 on 03/13/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/13/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 155.56 | 10.90 | 23.85 | ||