Knowbe4 Inc Cl A (KNBE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNBE | REZI | BRC | ||
| Company | Knowbe4 Inc Cl A | Resideo Technologies Inc | Brady Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 24.90 | 34.14 | 78.71 | ||
| High | 24.90 | 34.14 | 79.36 | ||
| Low | 24.89 | 34.14 | 77.94 | ||
| Latest | 24.89 | 34.14 | 77.95 | ||
| Change | unch | -0.11 | -0.60 | ||
| % Change | unch | -0.32% | -0.76% | ||
| Volume | 9,081,900 | 197 | 138,100 | ||
| 20-Day Average Volume | 1,344,235 | 2,094,740 | 225,465 | ||
| Previous Close | 24.89 | 34.25 | 78.55 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.83 | 31.76 | 76.93 | ||
| 20-Day Raw Stochastic | 87.50% | 86.45% | 57.32% | ||
| 20-Day Relative Strength | 64.44 | 47.28 | 52.98 | ||
| Weighted Alpha | +4.50 | +56.82 | +8.10 | ||
| Today's Opinion | 100% Buy | 24% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.24% since 01/24/23 | +3.49% since 11/28/25 | -2.55% since 11/26/25 | ||
| Low | 24.83 on 01/25/23 | 32.31 on 12/01/25 | 77.33 on 12/03/25 | ||
| High | 24.91 on 01/30/23 | 35.00 on 12/04/25 | 80.07 on 11/28/25 | ||
| 1-Month | |||||
| %Chg | +0.44% since 12/30/22 | -16.85% since 11/05/25 | +3.78% since 11/04/25 | ||
| Low | 24.75 on 01/09/23 | 28.66 on 11/20/25 | 72.51 on 11/17/25 | ||
| High | 24.91 on 01/30/23 | 35.00 on 12/04/25 | 82.00 on 11/26/25 | ||
| 3-Month | |||||
| %Chg | +1.26% since 10/31/22 | -4.50% since 09/05/25 | -5.80% since 09/04/25 | ||
| Low | 24.53 on 11/04/22 | 28.66 on 11/20/25 | 71.08 on 10/10/25 | ||
| High | 24.91 on 01/30/23 | 45.29 on 10/27/25 | 83.52 on 09/05/25 | ||
| 6-Month | |||||
| %Chg | +74.18% since 07/29/22 | +63.27% since 06/05/25 | +10.49% since 06/04/25 | ||
| Low | 13.79 on 08/01/22 | 20.41 on 06/13/25 | 65.76 on 06/20/25 | ||
| High | 24.91 on 01/30/23 | 45.29 on 10/27/25 | 84.03 on 09/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,348,183 | 5,127,739 | 3,677,446 | ||
| Shares Outstanding, K | 174,696 | 149,715 | 47,177 | ||
| Annual Sales | 246,300,000 | 6,761,000,000 | 1,513,610,000 | ||
| Annual Net Income | -11,850,000 | 116,000,000 | 189,260,000 | ||
| Last Quarter Sales | 85,840,000 | 1,864,000,000 | 405,290,000 | ||
| Last Quarter Net Income | 6,520,000 | 156,000,000 | 53,940,000 | ||
| 60-Month Beta | 0.36 | 1.74 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 11/14/22 | 0.89 on 11/05/25 | 1.21 on 11/17/25 | ||
| Latest Earnings Date | 02/15/23 | 11/05/25 | 11/17/25 | ||
| Most Recent Dividend | N/A | N/A | 0.245 on 10/10/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 01/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 155.56 | 14.23 | 16.75 | ||