Knowbe4 Inc Cl A (KNBE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNBE | ALLE | MSA | ADT | BRC |
| Company | Knowbe4 Inc Cl A | Allegion Plc | Msa Safety Inc | ADT Inc | Brady Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 24.90 | 161.47 | 191.10 | 7.31 | 94.30 |
| High | 24.90 | 166.63 | 191.10 | 7.47 | 95.42 |
| Low | 24.89 | 160.96 | 188.74 | 7.25 | 92.01 |
| Last | 24.89 | 162.76 | 189.43 | 7.39 | 92.01 |
| Change | unch | +2.93 | +0.05 | +0.17 | -2.15 |
| Percent Change | unch | +1.83% | +0.03% | +2.35% | -2.28% |
| Volume | 9,081,900 | 939,700 | 214,400 | 7,392,200 | 171,100 |
| 20-Day Average Volume | 1,344,235 | 1,353,795 | 307,510 | 8,143,845 | 167,030 |
| Previous | 24.89 | 159.83 | 189.38 | 7.22 | 94.16 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.83 | 162.45 | 186.81 | 7.43 | 95.33 |
| 20-Day Raw Stochastic | 87.50% | 63.39% | 72.21% | 52.28% | 0.00% |
| 20-Day Relative Strength | 64.44 | 60.67 | 62.36 | 54.45 | 47.86 |
| Weighted Alpha | +4.50 | +0.03 | +12.28 | -12.52 | +16.52 |
| Today's Opinion | 100% Buy | 56% Buy | 72% Buy | 40% Buy | 80% Buy |
| Yesterday's Opinion | 100% Buy | 40% Buy | 72% Buy | 24% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 56% Sell | 40% Sell | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.24% since 01/24/23 | -2.02% since 08/12/26 | -1.36% since 08/12/26 | +1.09% since 08/12/26 | -3.27% since 08/12/26 |
| Low | 24.83 on 01/25/23 | 159.82 on 08/18/26 | 186.51 on 08/18/26 | 7.18 on 08/17/26 | 92.01 on 08/19/26 |
| High | 24.91 on 01/30/23 | 167.44 on 08/13/26 | 194.06 on 08/13/26 | 7.53 on 08/14/26 | 96.07 on 08/13/26 |
| 1-Month | |||||
| %Chg | +0.44% since 12/30/22 | +18.60% since 07/17/26 | +10.76% since 07/17/26 | +5.57% since 07/17/26 | -1.79% since 07/17/26 |
| Low | 24.75 on 01/09/23 | 134.63 on 07/20/26 | 168.62 on 07/21/26 | 6.76 on 07/23/26 | 92.01 on 08/19/26 |
| High | 24.91 on 01/30/23 | 170.87 on 08/07/26 | 196.56 on 08/11/26 | 7.97 on 08/03/26 | 99.25 on 07/28/26 |
| 3-Month | |||||
| %Chg | +1.26% since 10/31/22 | +29.01% since 05/19/26 | +14.73% since 05/19/26 | +7.57% since 05/19/26 | +7.56% since 05/19/26 |
| Low | 24.53 on 11/04/22 | 125.00 on 05/20/26 | 155.78 on 06/11/26 | 6.24 on 06/25/26 | 73.21 on 06/08/26 |
| High | 24.91 on 01/30/23 | 170.87 on 08/07/26 | 196.56 on 08/11/26 | 7.97 on 08/03/26 | 99.25 on 07/28/26 |
| 6-Month | |||||
| %Chg | +74.18% since 07/29/22 | +0.95% since 02/19/26 | -4.33% since 02/19/26 | -6.34% since 02/19/26 | -1.26% since 02/19/26 |
| Low | 13.79 on 08/01/22 | 125.00 on 05/20/26 | 155.78 on 06/11/26 | 6.24 on 06/25/26 | 70.57 on 05/15/26 |
| High | 24.91 on 01/30/23 | 170.87 on 08/07/26 | 200.13 on 02/26/26 | 8.14 on 02/26/26 | 99.25 on 07/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,348,183 | 13,840,622 | 7,307,829 | 5,398,831 | 4,334,867 |
| Shares Outstanding, K | 174,696 | 85,037 | 38,578 | 730,559 | 47,113 |
| Annual Sales, $M | 246,300,000 | 4,067,300,000 | 1,874,810,000 | 5,128,610,000 | 1,513,610,000 |
| Annual Net Income, $M | -11,850,000 | 643,800,000 | 278,920,000 | 595,950,000 | 189,260,000 |
| Last Qtr Sales, $M | 85,840,000 | 1,151,500,000 | 503,330,000 | 1,312,290,000 | 435,240,000 |
| Last Qtr Income, $M | 6,520,000 | 184,600,000 | 86,190,000 | 153,850,000 | 57,800,000 |
| 60-Month Beta | 0.36 | 0.84 | 0.94 | 1.00 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 11/14/22 | 2.40 on 07/23/26 | 2.40 on 07/30/26 | 0.23 on 07/30/26 | 1.50 on 05/18/26 |
| Latest Earnings Date | 02/15/23 | 10/22/26 | 10/27/26 | 11/03/26 | 09/03/26 |
| Most Recent Dividend | N/A | 0.550 on 06/15/26 | 0.540 on 08/14/26 | 0.055 on 06/11/26 | 0.245 on 07/10/26 |
| Next Ex-Dividend Date | N/A | 06/15/26 | 08/14/26 | 09/10/26 | 07/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 155.56 | 18.94 | 21.74 | 8.40 | 18.61 |