Knowbe4 Inc Cl A (KNBE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KNBE | ALLE | ADT | MSA | LIF |
| Company | Knowbe4 Inc Cl A | Allegion Plc | ADT Inc | Msa Safety Inc | Life360 Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 24.90 | 164.11 | 8.17 | 163.11 | 76.18 |
| High | 24.90 | 164.92 | 8.20 | 165.59 | 77.15 |
| Low | 24.89 | 160.71 | 8.10 | 161.09 | 74.86 |
| Latest | 24.89 | 160.85 | 8.11 | 163.21 | 75.52 |
| Change | unch | -3.18 | -0.03 | +0.09 | +0.50 |
| % Change | unch | -1.94% | -0.37% | +0.06% | +0.67% |
| Volume | 9,081,900 | 1,073,000 | 4,297,500 | 462,200 | 543,700 |
| 20-Day Average Volume | 1,344,235 | 762,405 | 7,185,530 | 228,220 | 1,182,140 |
| Previous Close | 24.89 | 164.03 | 8.14 | 163.12 | 75.02 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.83 | 163.97 | 8.10 | 159.13 | 76.69 |
| 20-Day Raw Stochastic | 87.50% | 19.78% | 45.39% | 70.50% | 30.38% |
| 20-Day Relative Strength | 64.44 | 40.32 | 45.30 | 51.53 | 41.12 |
| Weighted Alpha | +4.50 | +15.23 | +4.72 | -5.15 | +45.18 |
| Today's Opinion | 100% Buy | 8% Buy | 56% Sell | 40% Sell | 8% Sell |
| Previous Opinion | 100% Buy | 8% Buy | 56% Sell | 40% Sell | 8% Sell |
| Last Month's Opinion | 100% Buy | 40% Buy | 8% Sell | 40% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.24% since 01/24/23 | -2.91% since 11/26/25 | -0.61% since 11/26/25 | +1.40% since 11/26/25 | -3.75% since 11/26/25 |
| Low | 24.83 on 01/25/23 | 160.71 on 12/04/25 | 8.09 on 12/01/25 | 159.78 on 12/01/25 | 72.17 on 12/03/25 |
| High | 24.91 on 01/30/23 | 167.01 on 12/01/25 | 8.27 on 11/28/25 | 167.54 on 12/03/25 | 80.51 on 11/28/25 |
| 1-Month | |||||
| %Chg | +0.44% since 12/30/22 | -2.84% since 11/04/25 | +0.37% since 11/04/25 | +3.74% since 11/04/25 | -21.69% since 11/04/25 |
| Low | 24.75 on 01/09/23 | 158.73 on 11/18/25 | 7.79 on 11/20/25 | 152.86 on 11/20/25 | 66.59 on 11/19/25 |
| High | 24.91 on 01/30/23 | 169.45 on 11/13/25 | 8.49 on 11/13/25 | 167.54 on 12/03/25 | 96.66 on 11/05/25 |
| 3-Month | |||||
| %Chg | +1.26% since 10/31/22 | -5.80% since 09/04/25 | -8.05% since 09/04/25 | -5.28% since 09/04/25 | -14.65% since 09/04/25 |
| Low | 24.53 on 11/04/22 | 158.73 on 11/18/25 | 7.76 on 11/04/25 | 151.10 on 11/03/25 | 66.59 on 11/19/25 |
| High | 24.91 on 01/30/23 | 180.68 on 10/21/25 | 8.94 on 09/15/25 | 177.20 on 10/06/25 | 112.54 on 10/06/25 |
| 6-Month | |||||
| %Chg | +74.18% since 07/29/22 | +16.47% since 06/04/25 | -5.70% since 06/04/25 | -1.11% since 06/04/25 | +17.98% since 06/04/25 |
| Low | 13.79 on 08/01/22 | 134.67 on 06/13/25 | 7.76 on 11/04/25 | 151.10 on 11/03/25 | 59.43 on 06/23/25 |
| High | 24.91 on 01/30/23 | 180.68 on 10/21/25 | 8.94 on 09/15/25 | 182.85 on 08/05/25 | 112.54 on 10/06/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,348,183 | 13,838,246 | 6,648,278 | 6,389,998 | 5,920,843 |
| Shares Outstanding, K | 174,696 | 86,032 | 819,763 | 39,152 | 78,401 |
| Annual Sales | 246,300,000 | 3,772,200,000 | 4,898,450,000 | 1,808,140,000 | 371,480,000 |
| Annual Net Income | -11,850,000 | 597,500,000 | 501,050,000 | 284,970,000 | -4,560,000 |
| Last Quarter Sales | 85,840,000 | 1,070,200,000 | 1,297,950,000 | 468,450,000 | 124,500,000 |
| Last Quarter Net Income | 6,520,000 | 188,400,000 | 145,130,000 | 69,610,000 | 9,790,000 |
| 60-Month Beta | 0.36 | 1.03 | 0.94 | 0.96 | 3.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 11/14/22 | 2.30 on 10/23/25 | 0.23 on 11/04/25 | 1.94 on 10/28/25 | 0.11 on 11/10/25 |
| Latest Earnings Date | 02/15/23 | 10/23/25 | 11/04/25 | 10/28/25 | 11/11/25 |
| Most Recent Dividend | N/A | 0.510 on 09/15/25 | 0.055 on 09/11/25 | 0.530 on 11/14/25 | N/A |
| Next Ex-Dividends Date | N/A | 12/16/25 | 12/11/25 | 11/14/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 155.56 | 20.35 | 9.93 | 20.91 | 220.65 |