Knowles Corp (KN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KN | GLW | CIEN | LITE | BDC |
| Company | Knowles Corp | Corning Inc | Ciena Corp | Lumentum Holdings | Belden Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 23.35 | 85.49 | 199.63 | 340.96 | 120.00 |
| High | 23.70 | 86.70 | 201.77 | 344.00 | 122.32 |
| Low | 23.20 | 84.93 | 194.85 | 325.68 | 120.00 |
| Latest | 23.37 | 85.97 | 201.71 | 331.41 | 121.98 |
| Change | -0.04 | +0.52 | +5.98 | +3.56 | +1.42 |
| % Change | -0.17% | +0.61% | +3.06% | +1.09% | +1.18% |
| Volume | 757,900 | 5,341,100 | 2,332,200 | 3,542,500 | 232,700 |
| 20-Day Average Volume | 682,775 | 6,484,715 | 3,550,485 | 5,247,020 | 241,520 |
| Previous Close | 23.41 | 85.45 | 195.73 | 327.85 | 120.56 |
| Industry | Communications Components | Communications Components | Communications Components | Communications Components | Communications Components |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.19 | 83.53 | 196.14 | 275.98 | 113.92 |
| 20-Day Raw Stochastic | 87.77% | 64.88% | 72.88% | 90.21% | 97.95% |
| 20-Day Relative Strength | 57.93 | 54.82 | 60.04 | 68.41 | 59.22 |
| Weighted Alpha | +29.30 | +88.90 | +209.67 | +379.61 | +3.91 |
| Today's Opinion | 80% Buy | 72% Buy | 100% Buy | 100% Buy | 24% Buy |
| Previous Opinion | 80% Buy | 72% Buy | 88% Buy | 100% Buy | 8% Buy |
| Last Month's Opinion | 80% Buy | 96% Buy | 100% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.96% since 11/28/25 | +2.10% since 11/28/25 | -1.22% since 11/28/25 | +1.92% since 11/28/25 | +7.57% since 11/28/25 |
| Low | 22.17 on 12/01/25 | 81.67 on 12/03/25 | 186.39 on 12/03/25 | 288.50 on 12/03/25 | 110.78 on 12/01/25 |
| High | 23.70 on 12/05/25 | 87.29 on 12/04/25 | 209.19 on 12/02/25 | 344.00 on 12/05/25 | 122.32 on 12/05/25 |
| 1-Month | |||||
| %Chg | +1.43% since 11/05/25 | -1.30% since 11/05/25 | +3.01% since 11/05/25 | +42.39% since 11/05/25 | +1.41% since 11/05/25 |
| Low | 20.57 on 11/20/25 | 77.39 on 11/21/25 | 168.22 on 11/21/25 | 215.35 on 11/14/25 | 105.74 on 11/20/25 |
| High | 23.76 on 11/10/25 | 90.61 on 11/12/25 | 214.17 on 11/10/25 | 344.00 on 12/05/25 | 122.32 on 12/05/25 |
| 3-Month | |||||
| %Chg | +8.60% since 09/05/25 | +20.76% since 09/05/25 | +72.86% since 09/05/25 | +121.74% since 09/05/25 | -6.05% since 09/05/25 |
| Low | 20.57 on 11/20/25 | 71.44 on 09/08/25 | 117.02 on 09/08/25 | 144.52 on 09/25/25 | 105.74 on 11/20/25 |
| High | 24.53 on 10/07/25 | 92.57 on 10/31/25 | 214.17 on 11/10/25 | 344.00 on 12/05/25 | 133.77 on 09/15/25 |
| 6-Month | |||||
| %Chg | +40.36% since 06/05/25 | +69.03% since 06/05/25 | +176.13% since 06/05/25 | +305.94% since 06/05/25 | +10.43% since 06/05/25 |
| Low | 16.73 on 06/13/25 | 49.47 on 06/13/25 | 70.85 on 06/10/25 | 80.39 on 06/10/25 | 105.74 on 11/20/25 |
| High | 24.53 on 10/07/25 | 92.57 on 10/31/25 | 214.17 on 11/10/25 | 344.00 on 12/05/25 | 133.77 on 09/15/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,990,002 | 73,707,240 | 28,452,402 | 23,496,970 | 4,793,813 |
| Shares Outstanding, K | 85,152 | 857,360 | 141,056 | 70,900 | 39,300 |
| Annual Sales | 553,500,000 | 13,118,000,000 | 4,014,960,000 | 1,645,000,000 | 2,460,980,000 |
| Annual Net Income | -237,800,000 | 506,000,000 | 83,960,000 | 25,900,000 | 198,430,000 |
| Last Quarter Sales | 152,900,000 | 4,100,000,000 | 1,219,390,000 | 533,800,000 | 698,220,000 |
| Last Quarter Net Income | 17,400,000 | 430,000,000 | 50,310,000 | 4,200,000 | 56,690,000 |
| 60-Month Beta | 1.51 | 1.11 | 1.17 | 1.53 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 10/23/25 | 0.67 on 10/28/25 | 0.67 on 09/04/25 | 1.10 on 11/04/25 | 1.97 on 10/30/25 |
| Latest Earnings Date | 10/23/25 | 10/28/25 | 12/11/25 | 11/04/25 | 10/30/25 |
| Most Recent Dividend | N/A | 0.280 on 11/14/25 | N/A | N/A | 0.050 on 09/11/25 |
| Next Ex-Dividends Date | N/A | 11/14/25 | N/A | N/A | 12/11/25 |
| Ratios | |||||
| Price/Earnings ttm | 30.40 | 35.90 | 154.12 | 683.02 | 16.34 |