Knowles Corp (KN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KN | BDC | HLIT | ||
| Company | Knowles Corp | Belden Inc | Harmonic Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 38.20 | 105.67 | 16.62 | ||
| High | 38.56 | 107.36 | 16.66 | ||
| Low | 37.16 | 102.97 | 14.90 | ||
| Latest | 37.41 | 105.08 | 15.11 | ||
| Change | -0.56 | -0.35 | -1.89 | ||
| % Change | -1.47% | -0.33% | -11.12% | ||
| Volume | 1,121,300 | 538,200 | 10,072,100 | ||
| 20-Day Average Volume | 1,062,355 | 580,715 | 4,622,095 | ||
| Previous Close | 37.97 | 105.43 | 17.00 | ||
| Industry | Communications Components | Communications Components | Communications Components | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.30 | 108.64 | 13.44 | ||
| 20-Day Raw Stochastic | 84.93% | 27.09% | 59.34% | ||
| 20-Day Relative Strength | 66.24 | 38.56 | 65.04 | ||
| Weighted Alpha | +138.68 | -10.78 | +84.66 | ||
| Today's Opinion | 100% Buy | 88% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.19% since 05/21/26 | +0.28% since 05/21/26 | +18.98% since 05/21/26 | ||
| Low | 35.53 on 05/22/26 | 102.97 on 05/29/26 | 13.76 on 05/22/26 | ||
| High | 38.56 on 05/29/26 | 110.87 on 05/27/26 | 17.68 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | +23.22% since 04/29/26 | -17.58% since 04/29/26 | +46.41% since 04/29/26 | ||
| Low | 29.68 on 04/30/26 | 101.00 on 05/19/26 | 10.34 on 04/30/26 | ||
| High | 38.56 on 05/29/26 | 129.41 on 04/30/26 | 17.68 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | +37.69% since 02/27/26 | -26.67% since 02/27/26 | +42.14% since 02/27/26 | ||
| Low | 23.75 on 03/09/26 | 101.00 on 05/19/26 | 8.47 on 03/30/26 | ||
| High | 38.56 on 05/29/26 | 143.05 on 03/02/26 | 17.68 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | +66.41% since 11/28/25 | -7.34% since 11/28/25 | +58.05% since 11/28/25 | ||
| Low | 21.38 on 12/31/25 | 101.00 on 05/19/26 | 8.47 on 03/30/26 | ||
| High | 38.56 on 05/29/26 | 159.99 on 02/12/26 | 17.68 on 05/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,248,751 | 4,105,866 | 1,844,432 | ||
| Shares Outstanding, K | 85,561 | 38,944 | 108,496 | ||
| Annual Sales | 593,200,000 | 2,715,190,000 | 360,520,000 | ||
| Annual Net Income | 44,200,000 | 237,520,000 | -43,310,000 | ||
| Last Quarter Sales | 153,100,000 | 696,380,000 | 121,700,000 | ||
| Last Quarter Net Income | 9,700,000 | 51,030,000 | 7,310,000 | ||
| 60-Month Beta | 1.56 | 1.18 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 04/23/26 | 1.77 on 04/30/26 | 0.17 on 05/11/26 | ||
| Earnings Date | 07/23/26 | 07/30/26 | 07/27/26 | ||
| Most Recent Dividend | N/A | 0.050 on 03/12/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/16/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 40.02 | 13.94 | 59.00 | ||