Knowles Corp (KN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KN | VIAV | HLIT | ||
| Company | Knowles Corp | Viavi Solutions | Harmonic Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 15.91 | 7.98 | 9.22 | ||
| High | 16.14 | 8.15 | 9.55 | ||
| Low | 15.91 | 7.96 | 9.10 | ||
| Last | 16.03 | 8.01 | 9.20 | ||
| Change | +0.14 | +0.04 | unch | ||
| % Change | +0.88% | +0.50% | unch | ||
| Volume | 341,500 | 835,800 | 7,936,000 | ||
| 20-Day Average Volume | 504,865 | 1,491,595 | 2,505,155 | ||
| Previous Close | 15.89 | 7.97 | 9.20 | ||
| Industry | Communications Components | Communications Components | Communications Components | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.85 | 8.43 | 10.97 | ||
| 20-Day Raw Stochastic | 73.17% | 13.48% | 2.18% | ||
| 20-Day Relative Strength | 51.77% | 31.86% | 24.64% | ||
| Weighted Alpha | -6.74 | -17.59 | -35.66 | ||
| Today's Opinion | 8% Sell | 72% Sell | 40% Sell | ||
| Previous Opinion | 40% Sell | 72% Sell | 40% Sell | ||
| Last Month's Opinion | 56% Sell | 32% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.05% since 04/19/24 | -0.74% since 04/19/24 | -4.96% since 04/19/24 | ||
| Low | 15.34 on 04/22/24 | 7.82 on 04/25/24 | 9.10 on 04/26/24 | ||
| High | 16.17 on 04/24/24 | 8.15 on 04/26/24 | 9.83 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | +5.46% since 03/26/24 | -15.42% since 03/26/24 | -29.66% since 03/26/24 | ||
| Low | 15.13 on 04/19/24 | 7.82 on 04/25/24 | 9.10 on 04/26/24 | ||
| High | 16.36 on 04/01/24 | 9.62 on 03/27/24 | 13.68 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | -5.59% since 01/26/24 | -20.30% since 01/26/24 | -18.22% since 01/26/24 | ||
| Low | 14.97 on 02/08/24 | 7.82 on 04/25/24 | 9.10 on 04/26/24 | ||
| High | 17.24 on 01/29/24 | 11.32 on 03/06/24 | 14.18 on 02/14/24 | ||
| 6-Month | |||||
| %Chg | +21.62% since 10/26/23 | +7.66% since 10/26/23 | -9.09% since 10/26/23 | ||
| Low | 12.78 on 10/30/23 | 7.26 on 10/27/23 | 9.10 on 04/26/24 | ||
| High | 18.48 on 12/27/23 | 11.32 on 03/06/24 | 14.18 on 02/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,436,769 | 1,783,026 | 1,029,563 | ||
| Shares Outstanding, K | 89,630 | 222,600 | 111,909 | ||
| Annual Sales | 707,600,000 | 1,106,100,000 | 607,910,000 | ||
| Annual Net Income | 72,400,000 | 25,500,000 | 83,990,000 | ||
| Last Quarter Sales | 215,200,000 | 254,500,000 | 167,090,000 | ||
| Last Quarter Net Income | 47,400,000 | 10,700,000 | 83,840,000 | ||
| 60-Month Beta | 1.49 | 0.95 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 02/07/24 | 0.11 on 02/01/24 | 0.13 on 01/29/24 | ||
| Latest Earnings Date | 05/01/24 | 05/02/24 | 04/29/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 27.88 | 46.88 | 61.33 | ||