Knowles Corp (KN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KN | BDC | HLIT | ||
| Company | Knowles Corp | Belden Inc | Harmonic Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 41.38 | 122.93 | 15.39 | ||
| High | 41.81 | 128.48 | 15.39 | ||
| Low | 40.94 | 122.75 | 14.89 | ||
| Latest | 41.37 | 123.26 | 15.08 | ||
| Change | +1.14 | +3.26 | +0.23 | ||
| % Change | +2.83% | +2.72% | +1.55% | ||
| Volume | 1,824,000 | 936,400 | 3,707,900 | ||
| 20-Day Average Volume | 1,030,280 | 578,315 | 5,234,030 | ||
| Previous Close | 40.23 | 120.00 | 14.85 | ||
| Industry | Communications Components | Communications Components | Communications Components | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.59 | 110.29 | 14.91 | ||
| 20-Day Raw Stochastic | 84.31% | 80.22% | 52.73% | ||
| 20-Day Relative Strength | 66.06 | 60.20 | 58.66 | ||
| Weighted Alpha | +156.54 | +9.20 | +81.32 | ||
| Today's Opinion | 100% Buy | 8% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 40% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.87% since 06/11/26 | +9.94% since 06/11/26 | +3.93% since 06/11/26 | ||
| Low | 38.95 on 06/12/26 | 112.00 on 06/12/26 | 14.27 on 06/12/26 | ||
| High | 42.60 on 06/16/26 | 128.48 on 06/18/26 | 15.57 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +19.74% since 05/18/26 | +18.24% since 05/18/26 | +20.83% since 05/18/26 | ||
| Low | 33.26 on 05/19/26 | 101.00 on 05/19/26 | 11.98 on 05/19/26 | ||
| High | 42.60 on 06/16/26 | 128.48 on 06/18/26 | 17.68 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | +68.44% since 03/18/26 | +8.21% since 03/18/26 | +61.46% since 03/18/26 | ||
| Low | 23.96 on 03/19/26 | 101.00 on 05/19/26 | 8.47 on 03/30/26 | ||
| High | 42.60 on 06/16/26 | 136.72 on 04/27/26 | 17.68 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | +88.99% since 12/18/25 | +5.41% since 12/18/25 | +48.57% since 12/18/25 | ||
| Low | 21.38 on 12/31/25 | 101.00 on 05/19/26 | 8.47 on 03/30/26 | ||
| High | 42.60 on 06/16/26 | 159.99 on 02/12/26 | 17.68 on 05/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,539,658 | 4,800,238 | 1,636,120 | ||
| Shares Outstanding, K | 85,561 | 38,944 | 108,496 | ||
| Annual Sales | 593,200,000 | 2,715,190,000 | 360,520,000 | ||
| Annual Net Income | 44,200,000 | 237,520,000 | -43,310,000 | ||
| Last Quarter Sales | 153,100,000 | 696,380,000 | 121,700,000 | ||
| Last Quarter Net Income | 9,700,000 | 51,030,000 | 7,310,000 | ||
| 60-Month Beta | 1.60 | 1.14 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 04/23/26 | 1.77 on 04/30/26 | 0.17 on 05/11/26 | ||
| Earnings Date | 07/23/26 | 07/30/26 | 07/27/26 | ||
| Most Recent Dividend | N/A | 0.050 on 06/16/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/16/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 42.80 | 15.56 | 51.21 | ||