Knowles Corp (KN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KN | BDC | HLIT | ||
| Company | Knowles Corp | Belden Inc | Harmonic Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 38.47 | 124.89 | 12.18 | ||
| High | 40.58 | 129.06 | 12.53 | ||
| Low | 38.40 | 124.29 | 12.11 | ||
| Last | 40.40 | 127.43 | 12.37 | ||
| Change | +2.92 | +4.70 | +0.57 | ||
| Percent Change | +7.79% | +3.83% | +4.83% | ||
| Volume | 1,222,300 | 584,400 | 1,253,800 | ||
| 20-Day Average Volume | 1,035,840 | 571,310 | 1,366,235 | ||
| Previous | 37.48 | 122.73 | 11.80 | ||
| Industry | Communications Components | Communications Components | Communications Components | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.63 | 107.45 | 12.29 | ||
| 20-Day Raw Stochastic | 97.31% | 94.75% | 49.55% | ||
| 20-Day Relative Strength | 58.04 | 63.91 | 47.34 | ||
| Weighted Alpha | +108.88 | +8.04 | +32.52 | ||
| Today's Opinion | 80% Buy | 8% Sell | 56% Buy | ||
| Yesterday's Opinion | 56% Buy | 8% Sell | 24% Buy | ||
| Last Month's Opinion | 64% Buy | 56% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.50% since 07/28/26 | +21.44% since 07/28/26 | +11.84% since 07/28/26 | ||
| Low | 34.07 on 07/29/26 | 99.94 on 07/29/26 | 10.45 on 07/29/26 | ||
| High | 40.58 on 08/04/26 | 129.06 on 08/04/26 | 12.53 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | +9.84% since 07/02/26 | +10.42% since 07/02/26 | -12.08% since 07/02/26 | ||
| Low | 33.75 on 07/17/26 | 98.00 on 07/17/26 | 10.45 on 07/29/26 | ||
| High | 40.58 on 08/04/26 | 129.06 on 08/04/26 | 14.58 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +26.53% since 05/04/26 | +13.80% since 05/04/26 | +4.83% since 05/04/26 | ||
| Low | 32.04 on 05/05/26 | 98.00 on 07/17/26 | 10.45 on 07/29/26 | ||
| High | 42.93 on 06/22/26 | 129.06 on 08/04/26 | 17.68 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | +66.12% since 02/04/26 | -0.23% since 02/04/26 | +27.66% since 02/04/26 | ||
| Low | 23.75 on 03/09/26 | 98.00 on 07/17/26 | 8.47 on 03/30/26 | ||
| High | 42.93 on 06/22/26 | 159.99 on 02/12/26 | 17.68 on 05/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,201,167 | 4,779,597 | 1,280,253 | ||
| Shares Outstanding, K | 85,410 | 38,944 | 108,496 | ||
| Annual Sales, $M | 593,200,000 | 2,715,190,000 | 360,520,000 | ||
| Annual Net Income, $M | 44,200,000 | 237,520,000 | -43,310,000 | ||
| Last Qtr Sales, $M | 166,800,000 | 750,160,000 | 121,700,000 | ||
| Last Qtr Income, $M | 19,400,000 | 68,540,000 | 7,310,000 | ||
| 60-Month Beta | 1.60 | 1.12 | 1.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 07/23/26 | 2.34 on 07/30/26 | 0.17 on 05/11/26 | ||
| Latest Earnings Date | 10/22/26 | 10/29/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | 0.050 on 06/16/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 06/16/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 35.87 | 15.20 | 39.83 | ||