Knowles Corp (KN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KN | BDC | ADTN | ||
| Company | Knowles Corp | Belden Inc | Adtran Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 31.19 | 112.70 | 17.79 | ||
| High | 31.78 | 115.50 | 18.69 | ||
| Low | 30.93 | 111.26 | 17.60 | ||
| Latest | 31.65 | 114.15 | 18.45 | ||
| Change | +0.46 | +1.67 | +0.76 | ||
| % Change | +1.47% | +1.48% | +4.30% | ||
| Volume | 768,295 | 744,677 | 3,417,800 | ||
| 20-Day Average Volume | 823,165 | 409,895 | 2,622,005 | ||
| Previous Close | 31.19 | 112.48 | 17.69 | ||
| Industry | Communications Components | Communications Components | Communications Components | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.54 | 126.67 | 16.05 | ||
| 20-Day Raw Stochastic | 95.40% | 13.76% | 96.10% | ||
| 20-Day Relative Strength | 65.78 | 39.44 | 75.18 | ||
| Weighted Alpha | +97.61 | +0.20 | +191.48 | ||
| Today's Opinion | 100% Buy | 8% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 16% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.40% since 04/24/26 | -15.05% since 04/24/26 | +8.98% since 04/24/26 | ||
| Low | 29.68 on 04/30/26 | 110.55 on 04/30/26 | 15.83 on 04/28/26 | ||
| High | 31.78 on 05/01/26 | 136.72 on 04/27/26 | 18.69 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | +20.71% since 04/01/26 | -2.11% since 04/01/26 | +44.93% since 04/01/26 | ||
| Low | 25.37 on 04/02/26 | 110.55 on 04/30/26 | 12.28 on 04/02/26 | ||
| High | 31.95 on 04/22/26 | 136.72 on 04/27/26 | 18.69 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | +30.57% since 01/30/26 | -2.86% since 01/30/26 | +100.11% since 01/30/26 | ||
| Low | 23.75 on 03/09/26 | 109.73 on 03/30/26 | 9.16 on 02/04/26 | ||
| High | 31.95 on 04/22/26 | 159.99 on 02/12/26 | 18.69 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +34.05% since 10/31/25 | -6.32% since 10/31/25 | +77.06% since 10/31/25 | ||
| Low | 20.57 on 11/20/25 | 105.74 on 11/20/25 | 7.11 on 11/18/25 | ||
| High | 31.95 on 04/22/26 | 159.99 on 02/12/26 | 18.69 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,667,681 | 4,379,183 | 1,427,548 | ||
| Shares Outstanding, K | 85,530 | 38,933 | 80,698 | ||
| Annual Sales | 593,200,000 | 2,715,190,000 | 1,083,810,000 | ||
| Annual Net Income | 44,200,000 | 237,520,000 | -45,660,000 | ||
| Last Quarter Sales | 153,100,000 | 720,120,000 | 291,560,000 | ||
| Last Quarter Net Income | 9,700,000 | 67,890,000 | -3,600,000 | ||
| 60-Month Beta | 1.49 | 1.27 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 04/23/26 | 1.77 on 04/30/26 | 0.16 on 02/25/26 | ||
| Earnings Date | 07/23/26 | 04/30/26 | 05/04/26 | ||
| Most Recent Dividend | N/A | 0.050 on 03/12/26 | 0.090 on 08/18/23 | ||
| Next Ex-Dividends Date | N/A | 03/12/26 | 08/18/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 32.30 | 16.91 | 139.92 | ||