Knowles Corp
(KN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KN | BDC | HLIT | ||
| Company | Knowles Corp | Belden Inc | Harmonic Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 27.35 | 143.22 | 10.44 | ||
| High | 27.73 | 145.55 | 10.47 | ||
| Low | 26.80 | 140.82 | 9.87 | ||
| Latest | 27.00 | 142.23 | 10.01 | ||
| Change | +0.09 | +0.32 | -0.33 | ||
| % Change | +0.33% | +0.23% | -3.19% | ||
| Volume | 1,145,914 | 452,912 | 867,566 | ||
| 20-Day Average Volume | 776,636 | 292,336 | 904,848 | ||
| Previous Close | 26.91 | 141.91 | 10.34 | ||
| Industry | Communications Components | Communications Components | Communications Components | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.98 | 124.29 | 10.05 | ||
| 20-Day Raw Stochastic | 83.83% | 89.52% | 44.75% | ||
| 20-Day Relative Strength | 66.28 | 73.35 | 49.86 | ||
| Weighted Alpha | +60.26 | +33.03 | +2.23 | ||
| Today's Opinion | 100% Buy | 88% Buy | 8% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 64% Buy | ||
| Last Month's Opinion | 48% Buy | Hold | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.02% since 02/04/26 | +11.35% since 02/04/26 | +3.30% since 02/04/26 | ||
| Low | 23.89 on 02/05/26 | 126.00 on 02/05/26 | 9.52 on 02/05/26 | ||
| High | 27.73 on 02/11/26 | 145.55 on 02/11/26 | 10.61 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +16.73% since 01/09/26 | +24.70% since 01/09/26 | +3.95% since 01/09/26 | ||
| Low | 22.89 on 01/12/26 | 112.11 on 01/12/26 | 9.52 on 02/05/26 | ||
| High | 27.73 on 02/11/26 | 145.55 on 02/11/26 | 10.61 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +19.21% since 11/11/25 | +22.89% since 11/11/25 | -2.15% since 11/11/25 | ||
| Low | 20.57 on 11/20/25 | 105.74 on 11/20/25 | 8.73 on 11/21/25 | ||
| High | 27.73 on 02/11/26 | 145.55 on 02/11/26 | 10.80 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | +37.06% since 08/11/25 | +20.30% since 08/11/25 | +14.40% since 08/11/25 | ||
| Low | 19.84 on 08/12/25 | 105.74 on 11/20/25 | 8.67 on 08/21/25 | ||
| High | 27.73 on 02/11/26 | 145.55 on 02/11/26 | 11.49 on 11/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,291,440 | 5,577,062 | 1,160,489 | ||
| Shares Outstanding, K | 85,152 | 39,300 | 112,233 | ||
| Annual Sales | 593,200,000 | 2,460,980,000 | 678,720,000 | ||
| Annual Net Income | 44,200,000 | 198,430,000 | 39,220,000 | ||
| Last Quarter Sales | 162,200,000 | 698,220,000 | 142,380,000 | ||
| Last Quarter Net Income | 21,000,000 | 56,690,000 | 2,690,000 | ||
| 60-Month Beta | 1.52 | 1.20 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 02/05/26 | 1.97 on 10/30/25 | 0.12 on 11/03/25 | ||
| Latest Earnings Date | 04/23/26 | 02/12/26 | 02/19/26 | ||
| Most Recent Dividend | N/A | 0.050 on 12/11/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/11/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 32.05 | 19.08 | 18.71 | ||