Knowles Corp (KN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KN | VIAV | HLIT | ||
| Company | Knowles Corp | Viavi Solutions | Harmonic Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 23.35 | 17.48 | 9.60 | ||
| High | 23.70 | 18.55 | 9.69 | ||
| Low | 23.20 | 17.39 | 9.53 | ||
| Latest | 23.37 | 18.32 | 9.69 | ||
| Change | -0.04 | +0.82 | +0.11 | ||
| % Change | -0.17% | +4.69% | +1.15% | ||
| Volume | 757,900 | 6,065,600 | 751,400 | ||
| 20-Day Average Volume | 682,775 | 3,655,705 | 957,665 | ||
| Previous Close | 23.41 | 17.50 | 9.58 | ||
| Industry | Communications Components | Communications Components | Communications Components | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.19 | 17.26 | 9.55 | ||
| 20-Day Raw Stochastic | 87.77% | 92.45% | 58.05% | ||
| 20-Day Relative Strength | 57.93 | 68.26 | 48.49 | ||
| Weighted Alpha | +29.30 | +84.70 | -19.34 | ||
| Today's Opinion | 80% Buy | 100% Buy | 8% Buy | ||
| Previous Opinion | 80% Buy | 100% Buy | 8% Sell | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.96% since 11/28/25 | +2.12% since 11/28/25 | +1.36% since 11/28/25 | ||
| Low | 22.17 on 12/01/25 | 16.69 on 12/03/25 | 9.35 on 12/01/25 | ||
| High | 23.70 on 12/05/25 | 18.55 on 12/05/25 | 9.79 on 12/03/25 | ||
| 1-Month | |||||
| %Chg | +1.43% since 11/05/25 | +5.05% since 11/05/25 | -7.18% since 11/05/25 | ||
| Low | 20.57 on 11/20/25 | 15.51 on 11/21/25 | 8.73 on 11/21/25 | ||
| High | 23.76 on 11/10/25 | 18.55 on 12/05/25 | 10.62 on 11/06/25 | ||
| 3-Month | |||||
| %Chg | +8.60% since 09/05/25 | +57.12% since 09/05/25 | -3.49% since 09/05/25 | ||
| Low | 20.57 on 11/20/25 | 11.53 on 09/08/25 | 8.73 on 11/21/25 | ||
| High | 24.53 on 10/07/25 | 18.55 on 12/05/25 | 11.49 on 11/04/25 | ||
| 6-Month | |||||
| %Chg | +40.36% since 06/05/25 | +96.78% since 06/05/25 | +3.97% since 06/05/25 | ||
| Low | 16.73 on 06/13/25 | 9.08 on 06/13/25 | 7.80 on 07/29/25 | ||
| High | 24.53 on 10/07/25 | 18.55 on 12/05/25 | 11.49 on 11/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,990,002 | 4,089,006 | 1,087,538 | ||
| Shares Outstanding, K | 85,152 | 223,199 | 112,233 | ||
| Annual Sales | 553,500,000 | 1,084,300,000 | 678,720,000 | ||
| Annual Net Income | -237,800,000 | 34,800,000 | 39,220,000 | ||
| Last Quarter Sales | 152,900,000 | 299,100,000 | 142,380,000 | ||
| Last Quarter Net Income | 17,400,000 | -21,400,000 | 2,690,000 | ||
| 60-Month Beta | 1.51 | 0.96 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 10/23/25 | 0.15 on 10/29/25 | 0.12 on 11/03/25 | ||
| Latest Earnings Date | 10/23/25 | 01/29/26 | 11/03/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 30.40 | 48.61 | 17.42 | ||