Knowles Corp (KN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KN | VIAV | HLIT | ||
| Company | Knowles Corp | Viavi Solutions | Harmonic Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 25.21 | 19.75 | 10.33 | ||
| High | 25.33 | 19.90 | 10.58 | ||
| Low | 24.91 | 18.96 | 10.31 | ||
| Latest | 25.05 | 19.34 | 10.58 | ||
| Change | +0.16 | +0.22 | +0.41 | ||
| % Change | +0.64% | +1.15% | +4.03% | ||
| Volume | 49,728 | 1,478,398 | 285,186 | ||
| 20-Day Average Volume | 610,384 | 2,960,722 | 873,748 | ||
| Previous Close | 24.89 | 19.12 | 10.17 | ||
| Industry | Communications Components | Communications Components | Communications Components | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.03 | 18.27 | 10.02 | ||
| 20-Day Raw Stochastic | 93.26% | 78.39% | 99.61% | ||
| 20-Day Relative Strength | 63.19 | 60.78 | 57.77 | ||
| Weighted Alpha | +37.64 | +88.00 | -1.82 | ||
| Today's Opinion | 88% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 64% Buy | ||
| Last Month's Opinion | 32% Buy | 96% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.06% since 01/14/26 | +8.20% since 01/14/26 | +6.13% since 01/14/26 | ||
| Low | 23.85 on 01/20/26 | 18.07 on 01/20/26 | 9.80 on 01/20/26 | ||
| High | 25.24 on 01/15/26 | 19.89 on 01/22/26 | 10.56 on 01/22/26 | ||
| 1-Month | |||||
| %Chg | +12.75% since 12/22/25 | +4.62% since 12/22/25 | +5.92% since 12/22/25 | ||
| Low | 21.38 on 12/31/25 | 16.98 on 01/08/26 | 9.27 on 01/09/26 | ||
| High | 25.24 on 01/15/26 | 19.89 on 01/22/26 | 10.56 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +7.84% since 10/22/25 | +45.58% since 10/22/25 | +1.83% since 10/22/25 | ||
| Low | 20.57 on 11/20/25 | 13.23 on 10/23/25 | 8.73 on 11/21/25 | ||
| High | 25.24 on 01/15/26 | 19.89 on 01/22/26 | 11.49 on 11/04/25 | ||
| 6-Month | |||||
| %Chg | +35.37% since 07/22/25 | +87.90% since 07/22/25 | +14.53% since 07/22/25 | ||
| Low | 18.45 on 07/24/25 | 9.61 on 08/01/25 | 7.80 on 07/29/25 | ||
| High | 25.24 on 01/15/26 | 19.89 on 01/22/26 | 11.49 on 11/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,119,433 | 4,267,566 | 1,141,410 | ||
| Shares Outstanding, K | 85,152 | 223,199 | 112,233 | ||
| Annual Sales | 553,500,000 | 1,084,300,000 | 678,720,000 | ||
| Annual Net Income | -237,800,000 | 34,800,000 | 39,220,000 | ||
| Last Quarter Sales | 152,900,000 | 299,100,000 | 142,380,000 | ||
| Last Quarter Net Income | 17,400,000 | -21,400,000 | 2,690,000 | ||
| 60-Month Beta | 1.50 | 0.94 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 10/23/25 | 0.15 on 10/29/25 | 0.12 on 11/03/25 | ||
| Latest Earnings Date | 02/05/26 | 01/28/26 | 02/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 31.22 | 51.78 | 17.95 | ||