Knowles Corp (KN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KN | VIAV | HLIT | ||
| Company | Knowles Corp | Viavi Solutions | Harmonic Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 21.85 | 18.08 | 9.96 | ||
| High | 21.95 | 18.27 | 9.98 | ||
| Low | 21.47 | 17.89 | 9.87 | ||
| Latest | 21.45 | 17.98 | 9.90 | ||
| Change | -0.45 | -0.21 | -0.06 | ||
| % Change | -2.05% | -1.15% | -0.60% | ||
| Volume | 115,664 | 363,831 | 165,273 | ||
| 20-Day Average Volume | 745,174 | 3,447,476 | 1,112,891 | ||
| Previous Close | 21.90 | 18.20 | 9.96 | ||
| Industry | Communications Components | Communications Components | Communications Components | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.65 | 18.08 | 10.08 | ||
| 20-Day Raw Stochastic | 0.38% | 42.09% | 37.59% | ||
| 20-Day Relative Strength | 40.74 | 56.25 | 48.17 | ||
| Weighted Alpha | +11.95 | +79.05 | -18.78 | ||
| Today's Opinion | 24% Buy | 80% Buy | 56% Buy | ||
| Previous Opinion | 32% Buy | 96% Buy | 72% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.53% since 12/19/25 | -0.22% since 12/19/25 | +0.10% since 12/19/25 | ||
| Low | 21.54 on 12/29/25 | 17.95 on 12/29/25 | 9.81 on 12/22/25 | ||
| High | 22.42 on 12/22/25 | 18.48 on 12/23/25 | 10.08 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | -4.14% since 11/28/25 | +0.22% since 11/28/25 | +3.45% since 11/28/25 | ||
| Low | 21.54 on 12/29/25 | 16.69 on 12/03/25 | 9.35 on 12/01/25 | ||
| High | 24.18 on 12/11/25 | 19.75 on 12/11/25 | 10.80 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -7.35% since 09/29/25 | +43.32% since 09/29/25 | -1.49% since 09/29/25 | ||
| Low | 20.57 on 11/20/25 | 12.23 on 10/10/25 | 8.73 on 11/21/25 | ||
| High | 24.53 on 10/07/25 | 19.75 on 12/11/25 | 11.49 on 11/04/25 | ||
| 6-Month | |||||
| %Chg | +19.92% since 06/27/25 | +79.80% since 06/27/25 | +4.21% since 06/27/25 | ||
| Low | 17.34 on 07/16/25 | 9.61 on 08/01/25 | 7.80 on 07/29/25 | ||
| High | 24.53 on 10/07/25 | 19.75 on 12/11/25 | 11.49 on 11/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,864,829 | 4,061,106 | 1,117,841 | ||
| Shares Outstanding, K | 85,152 | 223,199 | 112,233 | ||
| Annual Sales | 553,500,000 | 1,084,300,000 | 678,720,000 | ||
| Annual Net Income | -237,800,000 | 34,800,000 | 39,220,000 | ||
| Last Quarter Sales | 152,900,000 | 299,100,000 | 142,380,000 | ||
| Last Quarter Net Income | 17,400,000 | -21,400,000 | 2,690,000 | ||
| 60-Month Beta | 1.51 | 0.96 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 10/23/25 | 0.15 on 10/29/25 | 0.12 on 11/03/25 | ||
| Latest Earnings Date | 02/12/26 | 01/29/26 | 02/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 28.66 | 50.72 | 18.13 | ||