Carmax Inc (KMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KMX | ORLY | AZO | GPC | VVV |
| Company | Carmax Inc | O'Reilly Automotive | Autozone | Genuine Parts Company | Valvoline Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 64.31 | 89.18 | 3,620.63 | 119.73 | 36.78 |
| High | 65.05 | 89.41 | 3,642.17 | 120.02 | 36.95 |
| Low | 63.89 | 88.09 | 3,596.35 | 118.67 | 36.12 |
| Last | 64.33 | 88.32 | 3,603.63 | 118.87 | 36.46 |
| Change | -0.10 | -0.48 | -1.02 | -0.46 | -0.28 |
| % Change | -0.16% | -0.54% | -0.03% | -0.39% | -0.76% |
| Volume | 5,626,500 | 3,862,600 | 131,700 | 987,400 | 3,505,500 |
| 20-Day Average Volume | 3,622,145 | 5,439,835 | 144,930 | 1,101,450 | 1,899,230 |
| Previous Close | 64.43 | 88.80 | 3,604.65 | 119.33 | 36.74 |
| Industry | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 64.94 | 90.58 | 3,714.38 | 124.68 | 35.50 |
| 20-Day Raw Stochastic | 39.44% | 12.62% | 10.94% | 1.94% | 80.82% |
| 20-Day Relative Strength | 44.30% | 43.66% | 42.79% | 42.99% | 55.38% |
| Weighted Alpha | -16.95 | +19.45 | +19.43 | -13.99 | -11.28 |
| Today's Opinion | 96% Sell | 24% Buy | 40% Buy | 56% Sell | 8% Sell |
| Previous Opinion | 96% Sell | 24% Buy | 40% Buy | 48% Sell | 8% Sell |
| Last Month's Opinion | 88% Sell | 88% Buy | 100% Buy | 24% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.16% since 06/11/25 | -1.88% since 06/11/25 | -1.50% since 06/11/25 | -3.59% since 06/11/25 | +1.31% since 06/11/25 |
| Low | 63.89 on 06/18/25 | 87.65 on 06/16/25 | 3,565.99 on 06/16/25 | 118.67 on 06/18/25 | 35.09 on 06/13/25 |
| High | 67.18 on 06/12/25 | 91.64 on 06/13/25 | 3,688.37 on 06/12/25 | 122.65 on 06/12/25 | 36.95 on 06/18/25 |
| 1-Month | |||||
| %Chg | -4.34% since 05/16/25 | -4.12% since 05/16/25 | -4.83% since 05/16/25 | -7.62% since 05/16/25 | +4.44% since 05/16/25 |
| Low | 61.34 on 05/23/25 | 87.65 on 06/16/25 | 3,565.99 on 06/16/25 | 118.67 on 06/18/25 | 33.51 on 05/23/25 |
| High | 68.92 on 06/10/25 | 93.24 on 05/20/25 | 3,910.00 on 05/21/25 | 129.37 on 05/19/25 | 37.16 on 06/09/25 |
| 3-Month | |||||
| %Chg | -8.53% since 03/18/25 | -1.04% since 03/18/25 | -0.29% since 03/18/25 | -4.11% since 03/18/25 | +1.53% since 03/18/25 |
| Low | 61.34 on 05/23/25 | 86.79 on 04/08/25 | 3,433.65 on 04/09/25 | 104.01 on 04/09/25 | 31.01 on 04/09/25 |
| High | 82.79 on 04/02/25 | 97.22 on 04/03/25 | 3,916.81 on 04/03/25 | 129.60 on 05/16/25 | 37.16 on 06/09/25 |
| 6-Month | |||||
| %Chg | -20.99% since 12/18/24 | +8.13% since 12/18/24 | +11.27% since 12/18/24 | +2.84% since 12/18/24 | -0.87% since 12/18/24 |
| Low | 61.34 on 05/23/25 | 78.30 on 12/30/24 | 3,162.00 on 01/16/25 | 104.01 on 04/09/25 | 31.01 on 04/09/25 |
| High | 91.25 on 12/19/24 | 97.22 on 04/03/25 | 3,916.81 on 04/03/25 | 131.98 on 03/10/25 | 40.34 on 02/13/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,822,162 | 75,499,648 | 60,476,080 | 16,497,968 | 4,634,503 |
| Shares Outstanding, K | 152,684 | 854,842 | 16,782 | 138,790 | 127,112 |
| Annual Sales | 26,353,420,000 | 16,708,480,000 | 18,490,270,000 | 23,486,570,000 | 1,619,000,000 |
| Annual Net Income | 500,560,000 | 2,386,680,000 | 2,662,430,000 | 904,080,000 | 211,500,000 |
| Last Quarter Sales | 6,003,120,000 | 4,136,920,000 | 4,464,340,000 | 5,866,070,000 | 403,200,000 |
| Last Quarter Net Income | 89,870,000 | 538,490,000 | 608,440,000 | 194,390,000 | 37,600,000 |
| 60-Month Beta | 1.38 | 0.60 | 0.40 | 0.76 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 04/10/25 | 0.62 on 04/23/25 | 35.36 on 05/27/25 | 1.75 on 04/22/25 | 0.34 on 05/08/25 |
| Latest Earnings Date | 06/20/25 | 07/23/25 | 05/27/25 | 07/22/25 | 08/06/25 |
| Most Recent Dividend | N/A | N/A | N/A | 1.030 on 06/06/25 | 0.125 on 12/01/22 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 06/06/25 | 12/01/22 |
| Ratios | |||||
| Price/Earnings ttm | 19.70 | 32.28 | 24.98 | 15.54 | 23.40 |