Carmax Inc (KMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KMX | ORLY | AZO | GPC | VVV |
| Company | Carmax Inc | O'Reilly Automotive | Autozone | Genuine Parts Company | Valvoline Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 48.00 | 93.47 | 3,456.63 | 135.36 | 31.65 |
| High | 48.85 | 94.82 | 3,528.40 | 137.12 | 31.77 |
| Low | 48.00 | 92.74 | 3,410.72 | 134.99 | 31.16 |
| Latest | 48.83 | 94.70 | 3,522.02 | 136.94 | 31.50 |
| Change | +0.31 | +1.06 | +56.57 | +0.78 | -0.32 |
| % Change | +0.64% | +1.13% | +1.63% | +0.57% | -1.01% |
| Volume | 3,134,900 | 6,718,600 | 192,000 | 961,700 | 1,252,300 |
| 20-Day Average Volume | 4,499,120 | 5,842,295 | 178,335 | 997,120 | 1,905,155 |
| Previous Close | 48.52 | 93.64 | 3,465.45 | 136.16 | 31.82 |
| Industry | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | Oil - Refining and Marketing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.94 | 92.35 | 3,408.32 | 127.04 | 30.47 |
| 20-Day Raw Stochastic | 99.83% | 81.10% | 97.50% | 98.85% | 79.26% |
| 20-Day Relative Strength | 71.84 | 50.68 | 49.32 | 64.51 | 52.45 |
| Weighted Alpha | -28.80 | +10.74 | +1.33 | +16.18 | -15.53 |
| Today's Opinion | 24% Sell | 64% Sell | 72% Sell | 8% Buy | 56% Sell |
| Previous Opinion | 24% Sell | 64% Sell | 72% Sell | 8% Buy | 56% Sell |
| Last Month's Opinion | 64% Sell | 40% Sell | 88% Sell | 8% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.96% since 01/09/26 | +0.96% since 01/09/26 | +2.95% since 01/09/26 | +6.70% since 01/09/26 | -2.23% since 01/09/26 |
| Low | 44.04 on 01/13/26 | 92.74 on 01/16/26 | 3,381.90 on 01/15/26 | 127.34 on 01/12/26 | 30.89 on 01/13/26 |
| High | 48.85 on 01/16/26 | 96.00 on 01/12/26 | 3,529.99 on 01/13/26 | 137.12 on 01/16/26 | 32.28 on 01/12/26 |
| 1-Month | |||||
| %Chg | +20.18% since 12/16/25 | +1.94% since 12/16/25 | +3.06% since 12/16/25 | +5.78% since 12/16/25 | +2.41% since 12/16/25 |
| Low | 37.39 on 12/19/25 | 89.12 on 01/05/26 | 3,210.72 on 01/06/26 | 121.40 on 01/08/26 | 28.50 on 01/05/26 |
| High | 48.85 on 01/16/26 | 96.00 on 01/12/26 | 3,529.99 on 01/13/26 | 137.12 on 01/16/26 | 32.28 on 01/12/26 |
| 3-Month | |||||
| %Chg | +12.85% since 10/16/25 | -6.40% since 10/16/25 | -12.12% since 10/16/25 | +2.37% since 10/16/25 | -8.96% since 10/16/25 |
| Low | 30.26 on 11/06/25 | 89.12 on 01/05/26 | 3,210.72 on 01/06/26 | 121.40 on 01/08/26 | 28.50 on 01/05/26 |
| High | 48.85 on 01/16/26 | 102.46 on 12/01/25 | 4,040.00 on 10/22/25 | 137.12 on 01/16/26 | 35.30 on 10/21/25 |
| 6-Month | |||||
| %Chg | -21.73% since 07/16/25 | +3.79% since 07/16/25 | -4.36% since 07/16/25 | +11.74% since 07/16/25 | -12.01% since 07/16/25 |
| Low | 30.26 on 11/06/25 | 89.12 on 01/05/26 | 3,210.72 on 01/06/26 | 121.40 on 01/08/26 | 28.50 on 01/05/26 |
| High | 63.74 on 07/23/25 | 108.71 on 09/30/25 | 4,388.11 on 09/11/25 | 143.48 on 09/04/25 | 41.33 on 09/17/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,923,948 | 79,936,648 | 58,352,832 | 19,049,724 | 4,008,123 |
| Shares Outstanding, K | 141,797 | 844,104 | 16,568 | 139,110 | 127,242 |
| Annual Sales | 26,353,420,000 | 16,708,480,000 | 18,938,720,000 | 23,486,570,000 | 1,710,300,000 |
| Annual Net Income | 500,560,000 | 2,386,680,000 | 2,498,250,000 | 904,080,000 | 210,700,000 |
| Last Quarter Sales | 5,793,950,000 | 4,705,700,000 | 4,628,630,000 | 6,260,230,000 | 453,800,000 |
| Last Quarter Net Income | 62,220,000 | 725,900,000 | 530,820,000 | 226,170,000 | 25,000,000 |
| 60-Month Beta | 1.29 | 0.63 | 0.42 | 0.75 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 12/18/25 | 0.85 on 10/22/25 | 31.04 on 12/09/25 | 1.98 on 10/21/25 | 0.45 on 11/19/25 |
| Latest Earnings Date | 04/09/26 | 02/04/26 | 03/03/26 | 02/17/26 | 02/05/26 |
| Most Recent Dividend | N/A | N/A | N/A | 1.030 on 12/05/25 | 0.125 on 12/01/22 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 12/05/25 | 12/01/22 |
| Ratios | |||||
| Price/Earnings ttm | 15.31 | 32.10 | 24.17 | 18.30 | 20.14 |