Kestra Medical Technologies Ltd (KMTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KMTS | CAPR | BLFS | ||
| Company | Kestra Medical Technologies Ltd | Capricor Therap | Biolife Solutions | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 24.63 | 28.02 | 24.90 | ||
| High | 25.53 | 28.49 | 25.12 | ||
| Low | 24.55 | 27.14 | 24.67 | ||
| Latest | 24.91 | 27.18 | 24.88 | ||
| Change | +0.39 | -1.49 | +0.11 | ||
| % Change | +1.59% | -5.20% | +0.44% | ||
| Volume | 331,389 | 1,821,837 | 260,466 | ||
| 20-Day Average Volume | 382,749 | 5,805,602 | 355,188 | ||
| Previous Close | 24.52 | 28.67 | 24.77 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 25.34 | 13.34 | 25.29 | ||
| 20-Day Raw Stochastic | 42.47% | 63.43% | 35.69% | ||
| 20-Day Relative Strength | 49.30 | 74.15 | 44.33 | ||
| Weighted Alpha | +14.72 | -46.29 | -4.32 | ||
| Today's Opinion | N/A | 72% Buy | 8% Buy | ||
| Previous Opinion | N/A | 72% Buy | 8% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.67% since 12/04/25 | +7.01% since 12/04/25 | -3.68% since 12/04/25 | ||
| Low | 23.46 on 12/10/25 | 26.01 on 12/05/25 | 24.44 on 12/10/25 | ||
| High | 25.53 on 12/11/25 | 31.44 on 12/08/25 | 25.96 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | -9.62% since 11/11/25 | +338.39% since 11/11/25 | -4.45% since 11/11/25 | ||
| Low | 22.37 on 12/02/25 | 4.30 on 11/25/25 | 23.57 on 11/18/25 | ||
| High | 28.35 on 11/24/25 | 40.37 on 12/03/25 | 27.24 on 11/26/25 | ||
| 3-Month | |||||
| %Chg | +35.38% since 09/11/25 | +322.05% since 09/11/25 | -6.96% since 09/11/25 | ||
| Low | 18.00 on 09/12/25 | 4.30 on 11/25/25 | 23.47 on 09/25/25 | ||
| High | 30.00 on 10/27/25 | 40.37 on 12/03/25 | 29.62 on 10/24/25 | ||
| 6-Month | |||||
| %Chg | +27.81% since 06/11/25 | +106.85% since 06/11/25 | +4.80% since 06/11/25 | ||
| Low | 13.25 on 07/16/25 | 4.30 on 11/25/25 | 20.14 on 08/01/25 | ||
| High | 30.00 on 10/27/25 | 40.37 on 12/03/25 | 29.62 on 10/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,261,530 | 1,310,735 | 1,192,626 | ||
| Shares Outstanding, K | 51,449 | 45,718 | 48,148 | ||
| Annual Sales | 59,820,000 | 22,270,000 | 82,250,000 | ||
| Annual Net Income | -113,810,000 | -40,470,000 | -20,180,000 | ||
| Last Quarter Sales | 19,370,000 | 0 | 28,070,000 | ||
| Last Quarter Net Income | -25,830,000 | -24,570,000 | 620,000 | ||
| 60-Month Beta | N/A | 0.61 | 1.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.46 on 09/11/25 | -0.54 on 11/10/25 | 0.04 on 11/06/25 | ||
| Latest Earnings Date | 12/11/25 | 03/18/26 | 03/02/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 353.57 | ||