Kestra Medical Technologies Ltd (KMTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KMTS | QDEL | BLFS | ||
| Company | Kestra Medical Technologies Ltd | Quidelortho Corp | Biolife Solutions | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 19.35 | 17.86 | 19.25 | ||
| High | 20.63 | 19.34 | 19.46 | ||
| Low | 19.35 | 17.78 | 19.15 | ||
| Latest | 20.67 | 19.30 | 19.33 | ||
| Change | +1.41 | +1.65 | +0.25 | ||
| % Change | +7.32% | +9.35% | +1.31% | ||
| Volume | 75,060 | 161,046 | 36,445 | ||
| 20-Day Average Volume | 325,746 | 1,173,378 | 526,320 | ||
| Previous Close | 19.26 | 17.65 | 19.08 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 23.23 | 20.92 | 20.98 | ||
| 20-Day Raw Stochastic | 25.75% | 24.97% | 18.13% | ||
| 20-Day Relative Strength | 36.98 | 35.91 | 38.50 | ||
| Weighted Alpha | -24.91 | -49.11 | -28.76 | ||
| Today's Opinion | 40% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 72% Buy | 24% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.44% since 03/10/26 | -0.57% since 03/10/26 | +2.84% since 03/10/26 | ||
| Low | 17.68 on 03/13/26 | 17.08 on 03/13/26 | 17.86 on 03/13/26 | ||
| High | 22.45 on 03/11/26 | 19.24 on 03/17/26 | 19.56 on 03/13/26 | ||
| 1-Month | |||||
| %Chg | -22.60% since 02/17/26 | -17.03% since 02/17/26 | -14.13% since 02/17/26 | ||
| Low | 17.68 on 03/13/26 | 17.08 on 03/13/26 | 17.86 on 03/13/26 | ||
| High | 27.41 on 02/25/26 | 24.75 on 02/18/26 | 25.25 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | -24.74% since 12/17/25 | -34.71% since 12/17/25 | -23.23% since 12/17/25 | ||
| Low | 17.68 on 03/13/26 | 17.08 on 03/13/26 | 17.86 on 03/13/26 | ||
| High | 28.84 on 12/22/25 | 35.58 on 01/16/26 | 26.67 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | -14.94% since 09/17/25 | -33.21% since 09/17/25 | -24.96% since 09/17/25 | ||
| Low | 17.68 on 03/13/26 | 17.08 on 03/13/26 | 17.86 on 03/13/26 | ||
| High | 30.00 on 10/27/25 | 35.58 on 01/16/26 | 29.62 on 10/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,123,802 | 1,201,647 | 921,564 | ||
| Shares Outstanding, K | 58,349 | 68,082 | 48,300 | ||
| Annual Sales | 59,820,000 | 2,730,200,000 | 96,210,000 | ||
| Annual Net Income | -113,810,000 | -1,131,800,000 | -4,600,000 | ||
| Last Quarter Sales | 22,570,000 | 723,600,000 | 18,790,000 | ||
| Last Quarter Net Income | -32,790,000 | -130,700,000 | 11,070,000 | ||
| 60-Month Beta | N/A | 0.75 | 1.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.62 on 12/11/25 | 0.46 on 02/11/26 | 0.04 on 02/26/26 | ||
| Latest Earnings Date | 03/17/26 | 05/06/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.07 | 153.00 | ||