Kestra Medical Technologies Ltd (KMTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KMTS | MRVI | QDEL | ||
| Company | Kestra Medical Technologies Ltd | Maravai Lifesciences Holdings Inc Cl A | Quidelortho Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 20.45 | 4.99 | 15.31 | ||
| High | 20.90 | 5.13 | 15.48 | ||
| Low | 19.05 | 4.92 | 13.73 | ||
| Latest | 19.40 | 5.02 | 14.33 | ||
| Change | -1.05 | +0.03 | -0.97 | ||
| % Change | -5.13% | +0.60% | -6.34% | ||
| Volume | 315,000 | 2,270,100 | 1,439,600 | ||
| 20-Day Average Volume | 290,005 | 3,219,585 | 1,952,000 | ||
| Previous Close | 20.45 | 4.99 | 15.30 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.71 | 4.56 | 12.16 | ||
| 20-Day Raw Stochastic | 27.86% | 84.30% | 75.51% | ||
| 20-Day Relative Strength | 44.77 | 69.24 | 54.20 | ||
| Weighted Alpha | -22.31 | +93.30 | -53.40 | ||
| Today's Opinion | 88% Sell | 100% Buy | 56% Sell | ||
| Previous Opinion | 88% Sell | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 56% Sell | 72% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.75% since 05/29/26 | +4.58% since 05/29/26 | +10.06% since 05/29/26 | ||
| Low | 17.88 on 06/03/26 | 4.70 on 06/02/26 | 12.48 on 06/02/26 | ||
| High | 21.08 on 06/04/26 | 5.21 on 06/04/26 | 15.76 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | -4.20% since 05/05/26 | +30.39% since 05/05/26 | +22.90% since 05/05/26 | ||
| Low | 17.88 on 06/03/26 | 3.74 on 05/07/26 | 9.92 on 05/11/26 | ||
| High | 23.33 on 05/22/26 | 5.21 on 06/04/26 | 15.76 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | -18.14% since 03/05/26 | +36.41% since 03/05/26 | -33.07% since 03/05/26 | ||
| Low | 17.34 on 04/13/26 | 2.80 on 04/02/26 | 9.92 on 05/11/26 | ||
| High | 24.71 on 03/09/26 | 5.21 on 06/04/26 | 20.90 on 03/06/26 | ||
| 6-Month | |||||
| %Chg | -19.40% since 12/05/25 | +35.68% since 12/05/25 | -48.38% since 12/05/25 | ||
| Low | 17.34 on 04/13/26 | 2.80 on 04/02/26 | 9.92 on 05/11/26 | ||
| High | 28.84 on 12/22/25 | 5.21 on 06/04/26 | 35.58 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,132,436 | 1,296,114 | 977,177 | ||
| Shares Outstanding, K | 58,373 | 258,190 | 68,191 | ||
| Annual Sales | 59,820,000 | 185,740,000 | 2,730,200,000 | ||
| Annual Net Income | -113,810,000 | -130,770,000 | -1,131,800,000 | ||
| Last Quarter Sales | 24,550,000 | 65,840,000 | 619,800,000 | ||
| Last Quarter Net Income | -34,170,000 | -3,730,000 | -91,800,000 | ||
| 60-Month Beta | 0.83 | 0.72 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.61 on 03/17/26 | 0.01 on 05/07/26 | -0.04 on 05/05/26 | ||
| Earnings Date | 03/17/26 | 08/10/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 11.42 | ||