Kestra Medical Technologies Ltd (KMTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KMTS | BLFS | MRVI | ||
| Company | Kestra Medical Technologies Ltd | Biolife Solutions | Maravai Lifesciences Holdings Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 27.76 | 35.12 | 5.78 | ||
| High | 28.58 | 35.14 | 5.91 | ||
| Low | 27.53 | 34.52 | 5.66 | ||
| Last | 28.00 | 34.97 | 5.78 | ||
| Change | +0.10 | +0.15 | -0.03 | ||
| Percent Change | +0.36% | +0.43% | -0.52% | ||
| Volume | 406,100 | 348,500 | 1,739,300 | ||
| 20-Day Average Volume | 343,295 | 1,554,100 | 2,269,585 | ||
| Previous | 27.90 | 34.82 | 5.81 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.19 | 31.86 | 6.61 | ||
| 20-Day Raw Stochastic | 91.02% | 94.45% | 18.23% | ||
| 20-Day Relative Strength | 61.86 | 71.96 | 43.45 | ||
| Weighted Alpha | +31.12 | +63.10 | +95.46 | ||
| Today's Opinion | 72% Buy | 100% Buy | 56% Buy | ||
| Yesterday's Opinion | 72% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.73% since 08/05/26 | +3.46% since 08/05/26 | -9.83% since 08/05/26 | ||
| Low | 24.33 on 08/06/26 | 33.60 on 08/06/26 | 5.41 on 08/07/26 | ||
| High | 28.75 on 08/11/26 | 35.35 on 08/11/26 | 6.45 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | +7.73% since 07/10/26 | +24.10% since 07/10/26 | -5.09% since 07/10/26 | ||
| Low | 20.40 on 07/23/26 | 27.82 on 07/14/26 | 5.41 on 08/07/26 | ||
| High | 28.75 on 08/11/26 | 35.35 on 08/11/26 | 7.44 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +29.81% since 05/12/26 | +64.72% since 05/12/26 | +24.03% since 05/12/26 | ||
| Low | 17.88 on 06/03/26 | 20.27 on 05/15/26 | 4.00 on 05/19/26 | ||
| High | 28.81 on 07/07/26 | 35.35 on 08/11/26 | 7.44 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | +1.97% since 02/12/26 | +62.05% since 02/12/26 | +91.39% since 02/12/26 | ||
| Low | 17.34 on 04/13/26 | 17.86 on 03/13/26 | 2.80 on 04/02/26 | ||
| High | 28.81 on 07/07/26 | 35.35 on 08/11/26 | 7.44 on 07/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,640,884 | 1,708,529 | 1,492,338 | ||
| Shares Outstanding, K | 58,603 | 48,857 | 258,190 | ||
| Annual Sales, $M | 95,130,000 | 96,210,000 | 185,740,000 | ||
| Annual Net Income, $M | -131,610,000 | -4,600,000 | -130,770,000 | ||
| Last Qtr Sales, $M | 28,640,000 | 28,470,000 | 51,440,000 | ||
| Last Qtr Income, $M | -38,840,000 | 45,100,000 | -12,420,000 | ||
| 60-Month Beta | 0.58 | 1.93 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.67 on 07/14/26 | 0.04 on 08/06/26 | -0.02 on 08/06/26 | ||
| Latest Earnings Date | 09/10/26 | 11/05/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 217.63 | 0.00 | ||