Kestra Medical Technologies Ltd (KMTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KMTS | PAHC | OMER | ||
| Company | Kestra Medical Technologies Ltd | Phibro Anl Htlh A | Omeros Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 25.46 | 38.32 | 18.97 | ||
| High | 26.50 | 40.14 | 19.47 | ||
| Low | 25.10 | 38.32 | 18.56 | ||
| Last | 26.11 | 39.99 | 18.58 | ||
| Change | +0.99 | +1.74 | -0.17 | ||
| Percent Change | +3.94% | +4.55% | -0.91% | ||
| Volume | 36,972 | 62,088 | 364,730 | ||
| 20-Day Average Volume | 250,263 | 212,542 | 2,396,904 | ||
| Previous | 25.12 | 38.25 | 18.75 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.93 | 35.69 | 17.18 | ||
| 20-Day Raw Stochastic | 42.54% | 98.71% | 85.50% | ||
| 20-Day Relative Strength | 53.36 | 67.32 | 68.80 | ||
| Weighted Alpha | +14.81 | +0.63 | +104.76 | ||
| Today's Opinion | 64% Buy | 24% Sell | 100% Buy | ||
| Yesterday's Opinion | 48% Buy | 24% Sell | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 40% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.13% since 08/26/26 | +10.25% since 08/26/26 | +1.98% since 08/26/26 | ||
| Low | 25.05 on 09/01/26 | 35.01 on 08/27/26 | 18.00 on 08/27/26 | ||
| High | 27.24 on 08/27/26 | 39.88 on 09/02/26 | 19.62 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | +15.07% since 07/31/26 | +9.52% since 07/31/26 | +56.93% since 07/31/26 | ||
| Low | 23.19 on 08/03/26 | 32.88 on 08/10/26 | 11.90 on 08/03/26 | ||
| High | 28.89 on 08/19/26 | 39.88 on 09/02/26 | 19.65 on 08/25/26 | ||
| 3-Month | |||||
| %Chg | +39.59% since 06/02/26 | +39.52% since 06/02/26 | +81.09% since 06/02/26 | ||
| Low | 17.88 on 06/03/26 | 29.16 on 06/03/26 | 6.70 on 06/12/26 | ||
| High | 28.89 on 08/19/26 | 39.88 on 09/02/26 | 19.65 on 08/25/26 | ||
| 6-Month | |||||
| %Chg | +15.47% since 03/02/26 | -27.04% since 03/02/26 | +55.09% since 03/02/26 | ||
| Low | 17.34 on 04/13/26 | 28.25 on 06/02/26 | 6.70 on 06/12/26 | ||
| High | 28.89 on 08/19/26 | 60.08 on 04/13/26 | 19.65 on 08/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,472,108 | 1,556,479 | 1,357,275 | ||
| Shares Outstanding, K | 58,603 | 40,565 | 72,388 | ||
| Annual Sales, $M | 95,130,000 | 1,518,090,000 | 0 | ||
| Annual Net Income, $M | -131,610,000 | 99,720,000 | -3,350,000 | ||
| Last Qtr Sales, $M | 28,640,000 | 396,750,000 | 28,530,000 | ||
| Last Qtr Income, $M | -38,840,000 | 21,710,000 | 13,230,000 | ||
| 60-Month Beta | 0.62 | 0.46 | 2.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.67 on 07/14/26 | 0.85 on 08/26/26 | 0.02 on 08/12/26 | ||
| Latest Earnings Date | 09/10/26 | 11/04/26 | 11/12/26 | ||
| Most Recent Dividend | N/A | 0.120 on 09/02/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 09/02/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.76 | 6.88 | ||