Kestra Medical Technologies Ltd
(KMTS)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KMTS | PAHC | AHCO | ||
| Company | Kestra Medical Technologies Ltd | Phibro Anl Htlh A | Adapthealth Corp Cl. A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 24.47 | 39.51 | 9.75 | ||
| High | 25.65 | 40.37 | 10.09 | ||
| Low | 24.03 | 39.17 | 9.75 | ||
| Latest | 24.68 | 40.23 | 10.06 | ||
| Change | -0.15 | +0.34 | +0.27 | ||
| % Change | -0.60% | +0.85% | +2.76% | ||
| Volume | 111,504 | 58,235 | 306,477 | ||
| 20-Day Average Volume | 243,263 | 185,031 | 835,336 | ||
| Previous Close | 24.83 | 39.89 | 9.79 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.36 | 39.83 | 10.27 | ||
| 20-Day Raw Stochastic | 56.84% | 57.01% | 39.04% | ||
| 20-Day Relative Strength | 49.61 | 50.82 | 49.06 | ||
| Weighted Alpha | +14.07 | +81.69 | -7.92 | ||
| Today's Opinion | 24% Buy | 40% Buy | 80% Buy | ||
| Previous Opinion | 24% Buy | 24% Buy | 64% Buy | ||
| Last Month's Opinion | 88% Buy | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.16% since 01/23/26 | +2.77% since 01/23/26 | -0.59% since 01/23/26 | ||
| Low | 23.87 on 01/26/26 | 38.50 on 01/28/26 | 9.46 on 01/29/26 | ||
| High | 26.07 on 01/28/26 | 40.65 on 01/29/26 | 10.36 on 01/26/26 | ||
| 1-Month | |||||
| %Chg | -7.71% since 12/30/25 | +6.88% since 12/30/25 | -0.89% since 12/30/25 | ||
| Low | 21.37 on 01/14/26 | 36.47 on 01/02/26 | 9.46 on 01/29/26 | ||
| High | 27.61 on 12/31/25 | 42.82 on 01/22/26 | 10.92 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | -11.01% since 10/30/25 | -4.23% since 10/30/25 | +12.07% since 10/30/25 | ||
| Low | 21.37 on 01/14/26 | 36.14 on 12/19/25 | 8.81 on 10/31/25 | ||
| High | 28.84 on 12/22/25 | 46.42 on 11/11/25 | 10.92 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | +49.28% since 07/30/25 | +43.59% since 07/30/25 | +9.86% since 07/30/25 | ||
| Low | 14.10 on 08/07/25 | 25.58 on 08/01/25 | 8.57 on 08/01/25 | ||
| High | 30.00 on 10/27/25 | 46.42 on 11/11/25 | 10.92 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,448,806 | 1,616,901 | 1,325,801 | ||
| Shares Outstanding, K | 58,349 | 40,534 | 135,424 | ||
| Annual Sales | 59,820,000 | 1,296,220,000 | 3,260,980,000 | ||
| Annual Net Income | -113,810,000 | 48,260,000 | 90,420,000 | ||
| Last Quarter Sales | 22,570,000 | 363,890,000 | 820,310,000 | ||
| Last Quarter Net Income | -32,790,000 | 26,530,000 | 24,510,000 | ||
| 60-Month Beta | N/A | 0.79 | 1.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.62 on 12/11/25 | 0.73 on 11/05/25 | 0.22 on 11/04/25 | ||
| Latest Earnings Date | 12/11/25 | 02/04/26 | 02/24/26 | ||
| Most Recent Dividend | N/A | 0.120 on 11/26/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/26/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.71 | 18.86 | ||