Kestra Medical Technologies Ltd (KMTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KMTS | PAHC | MRVI | ||
| Company | Kestra Medical Technologies Ltd | Phibro Anl Htlh A | Maravai Lifesciences Holdings Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 21.52 | 35.28 | 4.21 | ||
| High | 21.78 | 35.74 | 4.22 | ||
| Low | 19.74 | 33.05 | 4.10 | ||
| Latest | 19.82 | 34.37 | 4.15 | ||
| Change | -2.25 | -1.78 | -0.14 | ||
| % Change | -10.19% | -4.92% | -3.26% | ||
| Volume | 329,100 | 475,600 | 1,538,400 | ||
| 20-Day Average Volume | 261,905 | 434,635 | 2,528,555 | ||
| Previous Close | 22.07 | 36.15 | 4.29 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.61 | 48.83 | 3.93 | ||
| 20-Day Raw Stochastic | 14.86% | 5.14% | 50.15% | ||
| 20-Day Relative Strength | 44.93 | 30.10 | 58.23 | ||
| Weighted Alpha | -29.67 | +14.14 | +65.28 | ||
| Today's Opinion | 64% Sell | 8% Sell | 96% Buy | ||
| Previous Opinion | 24% Sell | 8% Sell | 96% Buy | ||
| Last Month's Opinion | 56% Sell | 80% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.84% since 05/08/26 | -14.08% since 05/08/26 | -14.43% since 05/08/26 | ||
| Low | 19.00 on 05/11/26 | 33.05 on 05/15/26 | 4.10 on 05/15/26 | ||
| High | 22.42 on 05/13/26 | 39.85 on 05/11/26 | 4.99 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -1.83% since 04/15/26 | -37.52% since 04/15/26 | +18.57% since 04/15/26 | ||
| Low | 19.00 on 05/11/26 | 33.05 on 05/15/26 | 3.30 on 04/23/26 | ||
| High | 24.52 on 04/22/26 | 58.74 on 05/06/26 | 4.99 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -26.37% since 02/13/26 | -34.23% since 02/13/26 | +40.20% since 02/13/26 | ||
| Low | 17.34 on 04/13/26 | 33.05 on 05/15/26 | 2.80 on 04/02/26 | ||
| High | 27.41 on 02/25/26 | 60.08 on 04/13/26 | 4.99 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | -20.78% since 11/14/25 | -23.79% since 11/14/25 | +14.01% since 11/14/25 | ||
| Low | 17.34 on 04/13/26 | 33.05 on 05/15/26 | 2.80 on 04/02/26 | ||
| High | 28.84 on 12/22/25 | 60.08 on 04/13/26 | 4.99 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,156,953 | 1,394,219 | 1,071,489 | ||
| Shares Outstanding, K | 58,373 | 40,565 | 258,190 | ||
| Annual Sales | 59,820,000 | 1,296,220,000 | 185,740,000 | ||
| Annual Net Income | -113,810,000 | 48,260,000 | -130,770,000 | ||
| Last Quarter Sales | 24,550,000 | 383,540,000 | 65,840,000 | ||
| Last Quarter Net Income | -34,170,000 | 24,020,000 | -3,730,000 | ||
| 60-Month Beta | 0.82 | 0.61 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.61 on 03/17/26 | 0.76 on 05/06/26 | 0.01 on 05/07/26 | ||
| Earnings Date | 03/17/26 | 08/26/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | 0.120 on 03/04/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/03/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.34 | 0.00 | ||