Kestra Medical Technologies Ltd (KMTS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KMTS | PAHC | QDEL | ||
| Company | Kestra Medical Technologies Ltd | Phibro Anl Htlh A | Quidelortho Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 20.43 | 33.42 | 16.70 | ||
| High | 21.57 | 34.26 | 16.92 | ||
| Low | 20.40 | 33.25 | 16.19 | ||
| Latest | 21.57 | 34.04 | 16.58 | ||
| Change | +0.68 | +0.23 | -0.10 | ||
| % Change | +3.26% | +0.68% | -0.60% | ||
| Volume | 214,100 | 162,000 | 806,500 | ||
| 20-Day Average Volume | 520,850 | 294,085 | 1,596,545 | ||
| Previous Close | 20.89 | 33.81 | 16.68 | ||
| Industry | Medical Products | Medical Products | Medical Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.91 | 32.93 | 17.16 | ||
| 20-Day Raw Stochastic | 13.91% | 78.70% | 55.95% | ||
| 20-Day Relative Strength | 44.88 | 49.19 | 53.46 | ||
| Weighted Alpha | -10.06 | -0.27 | -43.40 | ||
| Today's Opinion | 16% Sell | 32% Sell | 24% Sell | ||
| Previous Opinion | 32% Sell | 32% Sell | 24% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.05% since 07/16/26 | -1.39% since 07/16/26 | -9.10% since 07/16/26 | ||
| Low | 20.40 on 07/23/26 | 32.42 on 07/20/26 | 15.55 on 07/21/26 | ||
| High | 24.68 on 07/20/26 | 34.96 on 07/17/26 | 18.19 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | +4.25% since 06/23/26 | +11.50% since 06/23/26 | +38.92% since 06/23/26 | ||
| Low | 20.40 on 07/23/26 | 30.64 on 07/13/26 | 11.84 on 06/24/26 | ||
| High | 28.81 on 07/07/26 | 34.96 on 07/17/26 | 19.80 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | -5.06% since 04/23/26 | -37.76% since 04/23/26 | +47.51% since 04/23/26 | ||
| Low | 17.88 on 06/03/26 | 28.25 on 06/02/26 | 9.92 on 05/11/26 | ||
| High | 28.81 on 07/07/26 | 58.74 on 05/06/26 | 19.80 on 06/29/26 | ||
| 6-Month | |||||
| %Chg | -12.32% since 01/23/26 | -12.74% since 01/23/26 | -40.98% since 01/23/26 | ||
| Low | 17.34 on 04/13/26 | 28.25 on 06/02/26 | 9.92 on 05/11/26 | ||
| High | 28.81 on 07/07/26 | 60.08 on 04/13/26 | 30.50 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,224,196 | 1,371,502 | 1,137,426 | ||
| Shares Outstanding, K | 58,602 | 40,565 | 68,191 | ||
| Annual Sales | 95,130,000 | 1,296,220,000 | 2,730,200,000 | ||
| Annual Net Income | -131,610,000 | 48,260,000 | -1,131,800,000 | ||
| Last Quarter Sales | 28,640,000 | 383,540,000 | 619,800,000 | ||
| Last Quarter Net Income | -38,840,000 | 24,020,000 | -91,800,000 | ||
| 60-Month Beta | 0.47 | 0.46 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.67 on 07/14/26 | 0.76 on 05/06/26 | -0.04 on 05/05/26 | ||
| Earnings Date | 09/10/26 | 08/26/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | 0.120 on 06/03/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/03/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.56 | 12.26 | ||