Kempharm Inc (KMPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KMPH | NERV | DERM | ||
| Company | Kempharm Inc | Minerva Neuroscie | Journey Medical Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.83 | 4.34 | 7.11 | ||
| High | 5.97 | 4.68 | 7.14 | ||
| Low | 5.78 | 4.27 | 6.57 | ||
| Latest | 5.81 | 4.45 | 6.58 | ||
| Change | -0.02 | +0.02 | -0.54 | ||
| % Change | -0.34% | +0.45% | -7.58% | ||
| Volume | 64,100 | 135,600 | 203,300 | ||
| 20-Day Average Volume | 134,975 | 383,840 | 283,240 | ||
| Previous Close | 5.83 | 4.43 | 7.12 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.54 | 4.61 | 6.95 | ||
| 20-Day Raw Stochastic | 68.26% | 26.84% | 29.84% | ||
| 20-Day Relative Strength | 58.63 | 45.92 | 48.94 | ||
| Weighted Alpha | +13.40 | -8.24 | -2.27 | ||
| Today's Opinion | 56% Buy | 88% Sell | 16% Sell | ||
| Previous Opinion | 40% Buy | 88% Sell | 40% Buy | ||
| Last Month's Opinion | 40% Buy | 40% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.21% since 02/21/23 | +5.70% since 07/16/26 | -7.45% since 07/16/26 | ||
| Low | 5.37 on 02/22/23 | 4.01 on 07/17/26 | 6.57 on 07/23/26 | ||
| High | 6.07 on 02/24/23 | 4.68 on 07/23/26 | 7.35 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +5.44% since 01/27/23 | +2.30% since 06/23/26 | -1.79% since 06/23/26 | ||
| Low | 5.24 on 02/14/23 | 3.94 on 07/15/26 | 6.21 on 06/26/26 | ||
| High | 6.07 on 02/24/23 | 5.84 on 06/30/26 | 7.45 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | +24.41% since 11/28/22 | -34.85% since 04/23/26 | +28.27% since 04/23/26 | ||
| Low | 4.08 on 12/28/22 | 3.94 on 07/15/26 | 4.83 on 05/12/26 | ||
| High | 6.30 on 01/24/23 | 6.91 on 04/27/26 | 7.45 on 07/15/26 | ||
| 6-Month | |||||
| %Chg | -0.34% since 08/26/22 | +12.09% since 01/23/26 | -24.19% since 01/23/26 | ||
| Low | 4.08 on 12/28/22 | 3.90 on 01/26/26 | 4.31 on 03/30/26 | ||
| High | 6.92 on 09/15/22 | 8.80 on 03/16/26 | 9.06 on 02/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 200,474 | 206,389 | 196,049 | ||
| Shares Outstanding, K | 34,505 | 46,589 | 27,535 | ||
| Annual Sales | 28,650,000 | 0 | 61,860,000 | ||
| Annual Net Income | -8,560,000 | -293,420,000 | -11,430,000 | ||
| Last Quarter Sales | 2,870,000 | 0 | 15,960,000 | ||
| Last Quarter Net Income | -6,620,000 | -125,400,000 | -2,230,000 | ||
| 60-Month Beta | 2.16 | -0.16 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 11/09/22 | -0.17 on 05/05/26 | -0.08 on 05/13/26 | ||
| Earnings Date | 03/07/23 | 08/13/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||