Kempharm Inc (KMPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KMPH | MDWD | CNTX | ||
| Company | Kempharm Inc | Mediwound Ltd Ord Sh | Context Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.83 | 16.30 | 2.14 | ||
| High | 5.97 | 16.90 | 2.18 | ||
| Low | 5.78 | 16.27 | 2.09 | ||
| Latest | 5.81 | 16.70 | 2.17 | ||
| Change | -0.02 | +0.30 | +0.02 | ||
| % Change | -0.34% | +1.83% | +0.93% | ||
| Volume | 64,100 | 19,207 | 232,423 | ||
| 20-Day Average Volume | 134,975 | 59,691 | 752,824 | ||
| Previous Close | 5.83 | 16.40 | 2.15 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 5.54 | 16.71 | 2.34 | ||
| 20-Day Raw Stochastic | 68.26% | 50.39% | 20.22% | ||
| 20-Day Relative Strength | 58.63 | 49.66 | 43.40 | ||
| Weighted Alpha | +13.40 | -16.33 | +43.64 | ||
| Today's Opinion | 56% Buy | 88% Sell | 24% Buy | ||
| Previous Opinion | 40% Buy | 100% Sell | 24% Buy | ||
| Last Month's Opinion | 40% Buy | 56% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.21% since 02/21/23 | +4.15% since 05/12/26 | -12.10% since 05/12/26 | ||
| Low | 5.37 on 02/22/23 | 16.03 on 05/14/26 | 2.09 on 05/19/26 | ||
| High | 6.07 on 02/24/23 | 16.99 on 05/15/26 | 2.48 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | +5.44% since 01/27/23 | -5.19% since 04/17/26 | -10.29% since 04/17/26 | ||
| Low | 5.24 on 02/14/23 | 16.03 on 05/12/26 | 2.09 on 05/19/26 | ||
| High | 6.07 on 02/24/23 | 17.69 on 04/20/26 | 2.54 on 04/28/26 | ||
| 3-Month | |||||
| %Chg | +24.41% since 11/28/22 | -2.72% since 02/19/26 | -6.03% since 02/19/26 | ||
| Low | 4.08 on 12/28/22 | 14.90 on 03/30/26 | 2.08 on 03/02/26 | ||
| High | 6.30 on 01/24/23 | 18.26 on 02/23/26 | 3.62 on 03/16/26 | ||
| 6-Month | |||||
| %Chg | -0.34% since 08/26/22 | -5.94% since 11/19/25 | +86.32% since 11/19/25 | ||
| Low | 4.08 on 12/28/22 | 14.90 on 03/30/26 | 0.99 on 12/10/25 | ||
| High | 6.92 on 09/15/22 | 19.70 on 01/08/26 | 3.62 on 03/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 200,474 | 210,773 | 197,540 | ||
| Shares Outstanding, K | 34,505 | 12,852 | 91,879 | ||
| Annual Sales | 28,650,000 | 16,960,000 | 0 | ||
| Annual Net Income | -8,560,000 | -23,880,000 | -36,120,000 | ||
| Last Quarter Sales | 2,870,000 | 1,870,000 | 0 | ||
| Last Quarter Net Income | -6,620,000 | -7,180,000 | -8,680,000 | ||
| 60-Month Beta | 2.16 | 0.21 | 1.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 11/09/22 | -0.56 on 03/05/26 | -0.09 on 05/06/26 | ||
| Earnings Date | 03/07/23 | 05/27/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||