Kempharm Inc (KMPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KMPH | RNA | UNCY | ||
| Company | Kempharm Inc | Atrium Therapeutics Inc | Unicycive Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.83 | 11.90 | 7.00 | ||
| High | 5.97 | 11.91 | 7.12 | ||
| Low | 5.78 | 11.48 | 6.65 | ||
| Latest | 5.81 | 11.55 | 6.66 | ||
| Change | -0.02 | -0.25 | -0.26 | ||
| % Change | -0.34% | -2.12% | -3.76% | ||
| Volume | 64,100 | 126,100 | 1,043,200 | ||
| 20-Day Average Volume | 134,975 | 196,265 | 750,145 | ||
| Previous Close | 5.83 | 11.80 | 6.92 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.54 | 12.81 | 7.62 | ||
| 20-Day Raw Stochastic | 68.26% | 2.64% | 0.48% | ||
| 20-Day Relative Strength | 58.63 | 35.36 | 41.92 | ||
| Weighted Alpha | +13.40 | N/A | +19.26 | ||
| Today's Opinion | 56% Buy | N/A | 40% Buy | ||
| Previous Opinion | 40% Buy | N/A | 40% Buy | ||
| Last Month's Opinion | 40% Buy | N/A | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.21% since 02/21/23 | -8.91% since 06/01/26 | -12.37% since 06/01/26 | ||
| Low | 5.37 on 02/22/23 | 11.48 on 06/08/26 | 6.65 on 06/08/26 | ||
| High | 6.07 on 02/24/23 | 12.62 on 06/04/26 | 7.84 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +5.44% since 01/27/23 | -11.63% since 05/08/26 | -16.12% since 05/08/26 | ||
| Low | 5.24 on 02/14/23 | 11.48 on 06/08/26 | 6.65 on 06/08/26 | ||
| High | 6.07 on 02/24/23 | 14.14 on 05/28/26 | 8.74 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | +24.41% since 11/28/22 | -22.06% since 03/06/26 | +1.06% since 03/06/26 | ||
| Low | 4.08 on 12/28/22 | 11.48 on 06/08/26 | 6.05 on 03/30/26 | ||
| High | 6.30 on 01/24/23 | 15.84 on 03/11/26 | 8.74 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | -0.34% since 08/26/22 | N/A since 02/27/26 | +1.22% since 12/08/25 | ||
| Low | 4.08 on 12/28/22 | 11.48 on 06/08/26 | 5.35 on 12/18/25 | ||
| High | 6.92 on 09/15/22 | 16.77 on 03/05/26 | 8.74 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 200,474 | 201,851 | 184,764 | ||
| Shares Outstanding, K | 34,505 | 17,106 | 26,700 | ||
| Annual Sales | 28,650,000 | 18,760,000 | 0 | ||
| Annual Net Income | -8,560,000 | -684,630,000 | -26,560,000 | ||
| Last Quarter Sales | 2,870,000 | 19,635,000 | 0 | ||
| Last Quarter Net Income | -6,620,000 | -16,633,000 | -12,820,000 | ||
| 60-Month Beta | 2.16 | N/A | 1.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 11/09/22 | -0.97 on 05/14/26 | -0.54 on 05/12/26 | ||
| Earnings Date | 03/07/23 | 08/13/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||