Kempharm Inc
(KMPH)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KMPH | SRZN | TNXP | ||
| Company | Kempharm Inc | Consonance-Hfw Acq Corp | Tonix Pharm Holdings | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.83 | 24.90 | 15.30 | ||
| High | 5.97 | 25.36 | 15.59 | ||
| Low | 5.78 | 24.20 | 15.00 | ||
| Latest | 5.81 | 24.48 | 15.14 | ||
| Change | -0.02 | -0.36 | +0.04 | ||
| % Change | -0.34% | -1.47% | +0.26% | ||
| Volume | 64,100 | 53,100 | 198,000 | ||
| 20-Day Average Volume | 134,975 | 155,835 | 373,680 | ||
| Previous Close | 5.83 | 24.84 | 15.10 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.54 | 21.86 | 17.00 | ||
| 20-Day Raw Stochastic | 68.26% | 82.64% | 4.18% | ||
| 20-Day Relative Strength | 58.63 | 59.39 | 41.61 | ||
| Weighted Alpha | +13.40 | +128.51 | -46.28 | ||
| Today's Opinion | 56% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 40% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 80% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.21% since 02/21/23 | +7.37% since 02/06/26 | -7.34% since 02/06/26 | ||
| Low | 5.37 on 02/22/23 | 21.60 on 02/09/26 | 14.98 on 02/12/26 | ||
| High | 6.07 on 02/24/23 | 25.84 on 02/12/26 | 16.69 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +5.44% since 01/27/23 | +18.55% since 01/13/26 | -3.13% since 01/13/26 | ||
| Low | 5.24 on 02/14/23 | 17.98 on 01/20/26 | 14.93 on 02/05/26 | ||
| High | 6.07 on 02/24/23 | 25.84 on 02/12/26 | 19.95 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | +24.41% since 11/28/22 | +101.98% since 11/13/25 | -6.25% since 11/13/25 | ||
| Low | 4.08 on 12/28/22 | 12.31 on 11/14/25 | 13.70 on 11/25/25 | ||
| High | 6.30 on 01/24/23 | 25.84 on 02/12/26 | 20.56 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | -0.34% since 08/26/22 | +143.34% since 08/13/25 | -75.41% since 08/13/25 | ||
| Low | 4.08 on 12/28/22 | 10.11 on 08/19/25 | 13.70 on 11/25/25 | ||
| High | 6.92 on 09/15/22 | 25.84 on 02/12/26 | 69.97 on 08/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 200,474 | 209,828 | 184,299 | ||
| Shares Outstanding, K | 34,505 | 8,571 | 12,173 | ||
| Annual Sales | 28,650,000 | 10,660,000 | 10,090,000 | ||
| Annual Net Income | -8,560,000 | -63,560,000 | -130,040,000 | ||
| Last Quarter Sales | 2,870,000 | 980,000 | 3,290,000 | ||
| Last Quarter Net Income | -6,620,000 | -71,640,000 | -32,010,000 | ||
| 60-Month Beta | 2.16 | 0.58 | 1.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 11/09/22 | -3.61 on 11/07/25 | -3.59 on 11/10/25 | ||
| Latest Earnings Date | 03/07/23 | 03/30/26 | 03/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||