Kempharm Inc (KMPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KMPH | PROF | MDWD | ||
| Company | Kempharm Inc | Profound Medical Corp | Mediwound Ltd Ord Sh | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.83 | 6.61 | 17.98 | ||
| High | 5.97 | 6.79 | 18.00 | ||
| Low | 5.78 | 6.50 | 17.61 | ||
| Latest | 5.81 | 6.60 | 17.68 | ||
| Change | -0.02 | -0.15 | -0.30 | ||
| % Change | -0.34% | -2.22% | -1.67% | ||
| Volume | 64,100 | 45,600 | 33,400 | ||
| 20-Day Average Volume | 134,975 | 101,395 | 79,115 | ||
| Previous Close | 5.83 | 6.75 | 17.98 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.54 | 6.36 | 17.88 | ||
| 20-Day Raw Stochastic | 68.26% | 67.90% | 45.33% | ||
| 20-Day Relative Strength | 58.63 | 56.48 | 47.82 | ||
| Weighted Alpha | +13.40 | +4.41 | +1.26 | ||
| Today's Opinion | 56% Buy | 88% Buy | 100% Sell | ||
| Previous Opinion | 40% Buy | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 40% Buy | 40% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.21% since 02/21/23 | unch since 11/28/25 | -1.34% since 11/28/25 | ||
| Low | 5.37 on 02/22/23 | 6.09 on 12/02/25 | 17.10 on 12/01/25 | ||
| High | 6.07 on 02/24/23 | 7.03 on 12/03/25 | 18.18 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | +5.44% since 01/27/23 | +12.63% since 11/05/25 | -2.59% since 11/05/25 | ||
| Low | 5.24 on 02/14/23 | 5.64 on 11/06/25 | 16.66 on 11/20/25 | ||
| High | 6.07 on 02/24/23 | 7.03 on 12/03/25 | 18.91 on 11/17/25 | ||
| 3-Month | |||||
| %Chg | +24.41% since 11/28/22 | +60.19% since 09/05/25 | +8.53% since 09/05/25 | ||
| Low | 4.08 on 12/28/22 | 3.76 on 09/10/25 | 16.08 on 09/10/25 | ||
| High | 6.30 on 01/24/23 | 7.17 on 10/09/25 | 20.30 on 09/11/25 | ||
| 6-Month | |||||
| %Chg | -0.34% since 08/26/22 | +16.61% since 06/05/25 | -18.41% since 06/05/25 | ||
| Low | 4.08 on 12/28/22 | 3.76 on 09/10/25 | 16.08 on 09/10/25 | ||
| High | 6.92 on 09/15/22 | 7.39 on 06/11/25 | 22.00 on 06/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 200,474 | 203,810 | 199,344 | ||
| Shares Outstanding, K | 34,505 | 30,194 | 11,087 | ||
| Annual Sales | 28,650,000 | 10,680,000 | 20,220,000 | ||
| Annual Net Income | -8,560,000 | -27,820,000 | -30,220,000 | ||
| Last Quarter Sales | 2,870,000 | 5,290,000 | 5,430,000 | ||
| Last Quarter Net Income | -6,620,000 | -7,980,000 | -2,650,000 | ||
| 60-Month Beta | 2.16 | 0.57 | 0.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 11/09/22 | -0.26 on 11/13/25 | -0.24 on 11/20/25 | ||
| Latest Earnings Date | 03/07/23 | 11/13/25 | 11/20/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||