Kempharm Inc (KMPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KMPH | KRRO | TNXP | ||
| Company | Kempharm Inc | Korro Bio Inc | Tonix Pharm Holdings | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.83 | 13.81 | 12.63 | ||
| High | 5.97 | 14.25 | 12.99 | ||
| Low | 5.78 | 13.13 | 12.13 | ||
| Latest | 5.81 | 14.00 | 12.34 | ||
| Change | -0.02 | +0.35 | -0.10 | ||
| % Change | -0.34% | +2.56% | -0.80% | ||
| Volume | 64,100 | 324,500 | 326,600 | ||
| 20-Day Average Volume | 134,975 | 273,800 | 596,770 | ||
| Previous Close | 5.83 | 13.65 | 12.44 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.54 | 12.14 | 11.91 | ||
| 20-Day Raw Stochastic | 68.26% | 77.48% | 65.25% | ||
| 20-Day Relative Strength | 58.63 | 57.99 | 48.96 | ||
| Weighted Alpha | +13.40 | +160.40 | -59.28 | ||
| Today's Opinion | 56% Buy | 24% Buy | 80% Sell | ||
| Previous Opinion | 40% Buy | 8% Buy | 80% Sell | ||
| Last Month's Opinion | 40% Buy | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.21% since 02/21/23 | +15.04% since 06/25/26 | +3.01% since 06/25/26 | ||
| Low | 5.37 on 02/22/23 | 12.09 on 06/26/26 | 11.59 on 06/26/26 | ||
| High | 6.07 on 02/24/23 | 14.25 on 07/02/26 | 13.41 on 06/29/26 | ||
| 1-Month | |||||
| %Chg | +5.44% since 01/27/23 | +27.27% since 06/02/26 | +5.29% since 06/02/26 | ||
| Low | 5.24 on 02/14/23 | 10.25 on 06/11/26 | 10.03 on 06/11/26 | ||
| High | 6.07 on 02/24/23 | 15.09 on 06/24/26 | 13.57 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | +24.41% since 11/28/22 | unch since 04/02/26 | -11.22% since 04/02/26 | ||
| Low | 4.08 on 12/28/22 | 9.12 on 05/20/26 | 10.03 on 06/11/26 | ||
| High | 6.30 on 01/24/23 | 15.56 on 04/06/26 | 15.88 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -0.34% since 08/26/22 | +73.91% since 01/02/26 | -25.44% since 01/02/26 | ||
| Low | 4.08 on 12/28/22 | 7.82 on 01/06/26 | 10.03 on 06/11/26 | ||
| High | 6.92 on 09/15/22 | 15.56 on 04/06/26 | 19.95 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 200,474 | 201,922 | 196,712 | ||
| Shares Outstanding, K | 34,505 | 14,423 | 15,941 | ||
| Annual Sales | 28,650,000 | 6,390,000 | 13,110,000 | ||
| Annual Net Income | -8,560,000 | -117,260,000 | -124,020,000 | ||
| Last Quarter Sales | 2,870,000 | 1,290,000 | 6,880,000 | ||
| Last Quarter Net Income | -6,620,000 | -50,040,000 | -40,190,000 | ||
| 60-Month Beta | 2.16 | 3.00 | 1.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 11/09/22 | -1.69 on 05/07/26 | -2.93 on 05/11/26 | ||
| Earnings Date | 03/07/23 | 08/11/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||