Kempharm Inc (KMPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KMPH | KRRO | TNXP | ||
| Company | Kempharm Inc | Korro Bio Inc | Tonix Pharm Holdings | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 5.83 | 12.35 | 13.16 | ||
| High | 5.97 | 14.36 | 14.01 | ||
| Low | 5.78 | 12.04 | 13.07 | ||
| Latest | 5.81 | 14.00 | 13.90 | ||
| Change | -0.02 | +1.35 | +0.22 | ||
| % Change | -0.34% | +10.67% | +1.61% | ||
| Volume | 64,100 | 303,700 | 313,800 | ||
| 20-Day Average Volume | 134,975 | 286,015 | 467,360 | ||
| Previous Close | 5.83 | 12.65 | 13.68 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.54 | 11.57 | 14.10 | ||
| 20-Day Raw Stochastic | 68.26% | 83.85% | 42.56% | ||
| 20-Day Relative Strength | 58.63 | 61.41 | 46.90 | ||
| Weighted Alpha | +13.40 | +172.94 | -41.40 | ||
| Today's Opinion | 56% Buy | 8% Sell | 100% Sell | ||
| Previous Opinion | 40% Buy | 16% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 64% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.21% since 02/21/23 | +28.32% since 03/26/26 | +1.09% since 03/26/26 | ||
| Low | 5.37 on 02/22/23 | 9.90 on 03/30/26 | 11.60 on 03/30/26 | ||
| High | 6.07 on 02/24/23 | 14.36 on 04/02/26 | 14.90 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +5.44% since 01/27/23 | +21.74% since 03/02/26 | -0.57% since 03/02/26 | ||
| Low | 5.24 on 02/14/23 | 9.90 on 03/30/26 | 11.60 on 03/30/26 | ||
| High | 6.07 on 02/24/23 | 14.79 on 03/13/26 | 17.00 on 03/20/26 | ||
| 3-Month | |||||
| %Chg | +24.41% since 11/28/22 | +73.91% since 01/02/26 | -16.01% since 01/02/26 | ||
| Low | 4.08 on 12/28/22 | 7.82 on 01/06/26 | 11.60 on 03/30/26 | ||
| High | 6.30 on 01/24/23 | 14.94 on 01/29/26 | 19.95 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | -0.34% since 08/26/22 | -69.38% since 10/02/25 | -43.77% since 10/02/25 | ||
| Low | 4.08 on 12/28/22 | 5.20 on 12/02/25 | 11.60 on 03/30/26 | ||
| High | 6.92 on 09/15/22 | 55.89 on 10/16/25 | 25.40 on 10/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 200,474 | 201,922 | 186,329 | ||
| Shares Outstanding, K | 34,505 | 14,423 | 13,405 | ||
| Annual Sales | 28,650,000 | 6,390,000 | 13,110,000 | ||
| Annual Net Income | -8,560,000 | -117,260,000 | -124,020,000 | ||
| Last Quarter Sales | 2,870,000 | 1,290,000 | 5,390,000 | ||
| Last Quarter Net Income | -6,620,000 | -50,040,000 | -46,910,000 | ||
| 60-Month Beta | 2.16 | 3.20 | 1.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 11/09/22 | -5.32 on 03/12/26 | -3.98 on 03/12/26 | ||
| Latest Earnings Date | 03/07/23 | 05/06/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||