Kinder Morgan Inc (KMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KMI | ENB | WMB | MPLX | PBA |
| Company | Kinder Morgan Inc | Enbridge Inc | Williams Companies | Mplx LP | Pembina Pipeline Cor |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 27.13 | 47.75 | 61.55 | 54.85 | 38.90 |
| High | 27.86 | 48.38 | 63.85 | 55.93 | 39.29 |
| Low | 27.06 | 47.70 | 61.18 | 54.84 | 38.85 |
| Latest | 27.84 | 48.14 | 63.66 | 55.88 | 39.25 |
| Change | +0.67 | +0.39 | +2.11 | +1.06 | +0.45 |
| % Change | +2.47% | +0.82% | +3.43% | +1.93% | +1.16% |
| Volume | 11,907,300 | 4,179,800 | 11,288,400 | 1,722,800 | 769,800 |
| 20-Day Average Volume | 13,777,975 | 5,012,710 | 7,181,590 | 1,581,945 | 1,595,020 |
| Previous Close | 27.17 | 47.75 | 61.55 | 54.82 | 38.80 |
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.98 | 48.06 | 60.15 | 53.24 | 38.33 |
| 20-Day Raw Stochastic | 98.97% | 71.35% | 97.08% | 99.12% | 94.40% |
| 20-Day Relative Strength | 58.15 | 51.51 | 61.29 | 68.71 | 55.94 |
| Weighted Alpha | +1.46 | +11.55 | +14.21 | +16.60 | +2.09 |
| Today's Opinion | 8% Sell | 100% Buy | 88% Buy | 72% Buy | 80% Buy |
| Previous Opinion | 40% Sell | 56% Buy | 80% Buy | 72% Buy | 72% Buy |
| Last Month's Opinion | 88% Sell | 8% Buy | 8% Buy | 24% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.30% since 11/26/25 | +0.21% since 11/26/25 | +5.71% since 11/26/25 | +4.18% since 11/26/25 | +3.07% since 11/26/25 |
| Low | 26.78 on 12/02/25 | 47.70 on 12/04/25 | 60.10 on 11/28/25 | 53.68 on 11/28/25 | 38.31 on 11/28/25 |
| High | 27.86 on 12/04/25 | 49.22 on 12/01/25 | 63.85 on 12/04/25 | 55.93 on 12/04/25 | 39.42 on 12/01/25 |
| 1-Month | |||||
| %Chg | +7.74% since 11/04/25 | +3.77% since 11/04/25 | +12.65% since 11/04/25 | +9.14% since 11/04/25 | +5.34% since 11/04/25 |
| Low | 25.66 on 11/05/25 | 45.45 on 11/07/25 | 56.26 on 11/05/25 | 50.22 on 11/07/25 | 36.38 on 11/07/25 |
| High | 27.86 on 12/04/25 | 49.22 on 12/01/25 | 63.85 on 12/04/25 | 55.93 on 12/04/25 | 39.42 on 12/01/25 |
| 3-Month | |||||
| %Chg | +4.23% since 09/04/25 | -0.04% since 09/04/25 | +10.56% since 09/04/25 | +9.98% since 09/04/25 | +3.86% since 09/04/25 |
| Low | 25.60 on 11/03/25 | 45.45 on 11/07/25 | 56.08 on 09/05/25 | 47.80 on 10/10/25 | 36.38 on 11/07/25 |
| High | 28.91 on 10/02/25 | 50.54 on 10/01/25 | 65.55 on 10/02/25 | 55.93 on 12/04/25 | 42.40 on 10/06/25 |
| 6-Month | |||||
| %Chg | -0.68% since 06/04/25 | +3.17% since 06/04/25 | +5.89% since 06/04/25 | +9.50% since 06/04/25 | +3.92% since 06/04/25 |
| Low | 25.60 on 11/03/25 | 43.59 on 07/10/25 | 55.82 on 08/19/25 | 47.80 on 10/10/25 | 35.45 on 08/08/25 |
| High | 29.58 on 06/30/25 | 50.54 on 10/01/25 | 65.55 on 10/02/25 | 55.93 on 12/04/25 | 42.40 on 10/06/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 60,446,728 | 104,155,920 | 75,166,032 | 55,755,504 | 22,544,622 |
| Shares Outstanding, K | 2,224,760 | 2,181,276 | 1,221,219 | 1,017,065 | 581,047 |
| Annual Sales | 15,100,000,000 | 39,024,590,000 | 10,503,000,000 | 11,933,000,000 | 5,388,840,000 |
| Annual Net Income | 2,613,000,000 | 3,970,840,000 | 2,225,000,000 | 4,317,000,000 | 1,360,350,000 |
| Last Quarter Sales | 4,146,000,000 | 10,626,450,000 | 2,923,000,000 | 3,619,000,000 | 1,300,090,000 |
| Last Quarter Net Income | 628,000,000 | 572,010,000 | 647,000,000 | 1,545,000,000 | 207,610,000 |
| 60-Month Beta | 0.67 | 0.68 | 0.62 | 0.56 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 10/22/25 | 0.33 on 11/07/25 | 0.49 on 11/03/25 | 1.52 on 11/04/25 | 0.31 on 11/06/25 |
| Latest Earnings Date | 01/28/26 | 11/07/25 | 11/03/25 | 11/04/25 | 11/06/25 |
| Most Recent Dividend | 0.292 on 11/03/25 | 0.673 on 11/14/25 | 0.500 on 09/12/25 | 1.077 on 11/07/25 | 0.517 on 09/15/25 |
| Next Ex-Dividends Date | 11/03/25 | 02/17/26 | 12/12/25 | 11/07/25 | 12/15/25 |
| Ratios | |||||
| Price/Earnings ttm | 21.83 | 23.47 | 29.81 | 11.42 | 19.26 |