Kinder Morgan Inc (KMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KMI | ENB | WMB | MPLX | PBA |
| Company | Kinder Morgan Inc | Enbridge Inc | Williams Companies | Mplx LP | Pembina Pipeline Cor |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 31.64 | 54.29 | 70.65 | 58.59 | 48.49 |
| High | 31.73 | 54.29 | 71.22 | 58.95 | 48.65 |
| Low | 31.27 | 53.55 | 69.86 | 58.23 | 48.00 |
| Last | 31.40 | 54.10 | 70.43 | 58.91 | 48.08 |
| Change | -0.78 | -0.36 | -1.11 | +0.46 | -0.85 |
| Percent Change | -2.42% | -0.66% | -1.55% | +0.79% | -1.74% |
| Volume | 8,577,680 | 2,550,168 | 7,448,920 | 1,599,470 | 372,309 |
| 20-Day Average Volume | 9,588,954 | 3,288,483 | 6,523,461 | 1,576,724 | 909,675 |
| Previous | 32.18 | 54.46 | 71.54 | 58.45 | 48.93 |
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.24 | 55.50 | 73.45 | 57.51 | 49.80 |
| 20-Day Raw Stochastic | 7.46% | 15.49% | 16.15% | 70.86% | 24.89% |
| 20-Day Relative Strength | 44.31 | 44.06 | 42.27 | 58.85 | 46.55 |
| Weighted Alpha | +13.92 | +13.45 | +17.19 | +16.78 | +32.70 |
| Today's Opinion | 8% Sell | 24% Buy | 24% Sell | 100% Buy | 64% Buy |
| Yesterday's Opinion | 32% Buy | 32% Buy | 16% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 24% Buy | 40% Buy | 24% Buy | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.10% since 07/27/26 | -2.26% since 07/27/26 | -0.51% since 07/27/26 | +0.94% since 07/27/26 | -3.67% since 07/27/26 |
| Low | 31.25 on 07/30/26 | 53.55 on 08/03/26 | 69.26 on 07/28/26 | 57.53 on 07/30/26 | 48.00 on 08/03/26 |
| High | 32.28 on 07/29/26 | 55.98 on 07/29/26 | 71.89 on 07/31/26 | 60.00 on 07/29/26 | 50.65 on 07/30/26 |
| 1-Month | |||||
| %Chg | -2.06% since 07/02/26 | +0.04% since 07/02/26 | -3.71% since 07/02/26 | +3.06% since 07/02/26 | +3.53% since 07/02/26 |
| Low | 31.25 on 07/30/26 | 53.42 on 07/06/26 | 69.26 on 07/28/26 | 56.26 on 07/16/26 | 46.65 on 07/06/26 |
| High | 33.26 on 07/24/26 | 57.10 on 07/17/26 | 76.48 on 07/09/26 | 60.00 on 07/29/26 | 51.58 on 07/24/26 |
| 3-Month | |||||
| %Chg | -3.47% since 05/01/26 | -1.33% since 05/01/26 | -6.76% since 05/01/26 | +4.06% since 05/01/26 | +3.46% since 05/01/26 |
| Low | 30.82 on 06/01/26 | 53.20 on 07/01/26 | 69.26 on 07/28/26 | 53.40 on 05/11/26 | 44.22 on 05/07/26 |
| High | 34.81 on 05/19/26 | 58.45 on 05/22/26 | 80.07 on 05/20/26 | 60.00 on 07/29/26 | 51.58 on 07/24/26 |
| 6-Month | |||||
| %Chg | +3.56% since 02/03/26 | +9.67% since 02/03/26 | +2.82% since 02/03/26 | +6.59% since 02/03/26 | +15.08% since 02/03/26 |
| Low | 29.54 on 02/04/26 | 49.35 on 02/04/26 | 65.54 on 02/04/26 | 53.40 on 05/11/26 | 41.43 on 02/04/26 |
| High | 34.81 on 05/19/26 | 58.45 on 05/22/26 | 80.07 on 05/20/26 | 60.00 on 07/29/26 | 51.58 on 07/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 71,658,488 | 118,942,816 | 87,390,624 | 59,311,204 | 28,452,748 |
| Shares Outstanding, K | 2,226,802 | 2,184,040 | 1,221,563 | 1,014,734 | 581,499 |
| Annual Sales, $M | 16,937,000,000 | 46,659,350,000 | 11,950,000,000 | 12,998,000,000 | 5,716,300,000 |
| Annual Net Income, $M | 3,056,000,000 | 5,361,310,000 | 2,618,000,000 | 4,912,000,000 | 1,212,400,000 |
| Last Qtr Sales, $M | 4,477,000,000 | 16,296,020,000 | 3,030,000,000 | 3,038,000,000 | 1,535,060,000 |
| Last Qtr Income, $M | 867,000,000 | 1,295,980,000 | 865,000,000 | 912,000,000 | 362,990,000 |
| 60-Month Beta | 0.54 | 0.58 | 0.57 | 0.47 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 07/22/26 | 0.63 on 07/31/26 | 0.73 on 05/04/26 | 0.90 on 05/05/26 | 0.66 on 07/30/26 |
| Latest Earnings Date | 10/28/26 | 07/31/26 | 08/03/26 | 08/04/26 | 11/05/26 |
| Most Recent Dividend | 0.298 on 08/03/26 | 0.713 on 05/15/26 | 0.525 on 06/12/26 | 1.077 on 05/08/26 | 0.533 on 06/15/26 |
| Next Ex-Dividend Date | 08/03/26 | 08/14/26 | 09/11/26 | 08/07/26 | 09/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 20.69 | 25.90 | 31.80 | 12.47 | 25.99 |