Kinder Morgan Inc (KMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KMI | ENB | WMB | MPLX | PBA |
| Company | Kinder Morgan Inc | Enbridge Inc | Williams Companies | Mplx LP | Pembina Pipeline Cor |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 31.68 | 53.40 | 72.18 | 55.34 | 43.37 |
| High | 31.98 | 53.46 | 72.83 | 55.65 | 43.87 |
| Low | 30.73 | 52.45 | 71.23 | 54.61 | 43.27 |
| Latest | 30.95 | 52.45 | 71.61 | 54.61 | 43.34 |
| Change | -0.79 | -0.85 | -0.57 | -0.73 | -0.03 |
| % Change | -2.49% | -1.59% | -0.79% | -1.32% | -0.07% |
| Volume | 14,889,301 | 3,215,700 | 6,490,800 | 2,243,900 | 686,600 |
| 20-Day Average Volume | 12,668,425 | 4,575,460 | 5,880,380 | 2,122,925 | 1,148,285 |
| Previous Close | 31.74 | 53.30 | 72.18 | 55.34 | 43.37 |
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.35 | 53.31 | 71.90 | 55.76 | 43.75 |
| 20-Day Raw Stochastic | 6.06% | 21.93% | 41.52% | 10.89% | 34.81% |
| 20-Day Relative Strength | 37.26 | 46.93 | 49.32 | 39.07 | 47.53 |
| Weighted Alpha | +15.39 | +13.24 | +22.61 | +5.09 | +13.62 |
| Today's Opinion | 40% Buy | 40% Buy | 40% Buy | 8% Buy | 40% Buy |
| Previous Opinion | 40% Buy | 56% Buy | 56% Buy | 8% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 80% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.10% since 04/20/26 | +0.40% since 04/20/26 | +0.99% since 04/20/26 | -1.94% since 04/20/26 | +1.95% since 04/20/26 |
| Low | 30.73 on 04/27/26 | 51.61 on 04/22/26 | 69.72 on 04/21/26 | 54.61 on 04/27/26 | 42.14 on 04/21/26 |
| High | 32.40 on 04/23/26 | 53.46 on 04/27/26 | 72.83 on 04/27/26 | 56.16 on 04/23/26 | 43.87 on 04/27/26 |
| 1-Month | |||||
| %Chg | -9.05% since 03/27/26 | -3.90% since 03/27/26 | -2.68% since 03/27/26 | -6.06% since 03/27/26 | -5.31% since 03/27/26 |
| Low | 30.73 on 04/27/26 | 51.61 on 04/22/26 | 69.33 on 04/17/26 | 54.11 on 04/08/26 | 41.83 on 04/17/26 |
| High | 34.36 on 03/30/26 | 55.44 on 03/30/26 | 74.82 on 03/30/26 | 58.70 on 03/30/26 | 46.17 on 03/30/26 |
| 3-Month | |||||
| %Chg | +4.60% since 01/27/26 | +9.23% since 01/27/26 | +9.36% since 01/27/26 | -2.01% since 01/27/26 | +5.22% since 01/27/26 |
| Low | 29.45 on 02/02/26 | 47.92 on 01/28/26 | 65.54 on 02/04/26 | 53.81 on 02/09/26 | 40.72 on 02/02/26 |
| High | 34.73 on 03/27/26 | 55.44 on 03/30/26 | 76.87 on 03/02/26 | 59.98 on 03/24/26 | 46.19 on 03/27/26 |
| 6-Month | |||||
| %Chg | +18.36% since 10/27/25 | +10.96% since 10/27/25 | +24.17% since 10/27/25 | +7.46% since 10/27/25 | +14.02% since 10/27/25 |
| Low | 25.60 on 11/03/25 | 45.03 on 01/08/26 | 56.19 on 11/04/25 | 50.22 on 11/07/25 | 36.20 on 01/08/26 |
| High | 34.73 on 03/27/26 | 55.44 on 03/30/26 | 76.87 on 03/02/26 | 59.98 on 03/24/26 | 46.19 on 03/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 68,858,152 | 114,529,712 | 87,476,128 | 55,440,288 | 25,195,490 |
| Shares Outstanding, K | 2,224,819 | 2,183,598 | 1,221,563 | 1,015,204 | 581,345 |
| Annual Sales | 16,937,000,000 | 46,659,350,000 | 11,950,000,000 | 12,998,000,000 | 5,716,300,000 |
| Annual Net Income | 3,056,000,000 | 5,361,310,000 | 2,618,000,000 | 4,912,000,000 | 1,212,400,000 |
| Last Quarter Sales | 4,828,000,000 | 12,392,760,000 | 3,198,000,000 | 3,252,000,000 | 1,531,410,000 |
| Last Quarter Net Income | 976,000,000 | 1,495,290,000 | 734,000,000 | 1,193,000,000 | 353,700,000 |
| 60-Month Beta | 0.64 | 0.63 | 0.63 | 0.56 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 04/22/26 | 0.63 on 02/13/26 | 0.55 on 02/10/26 | 1.17 on 02/03/26 | 0.56 on 02/26/26 |
| Earnings Date | 07/15/26 | 05/08/26 | 05/04/26 | 05/05/26 | 05/08/26 |
| Most Recent Dividend | 0.292 on 02/02/26 | 1.407 on 02/17/26 | 0.525 on 03/13/26 | 1.077 on 02/09/26 | 0.520 on 03/16/26 |
| Next Ex-Dividends Date | 05/04/26 | 02/17/26 | 03/13/26 | 02/09/26 | 03/16/26 |
| Ratios | |||||
| Price/Earnings ttm | 22.04 | 24.79 | 34.37 | 11.48 | 22.83 |