Kinder Morgan Inc (KMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KMI | WMB | MPLX | ||
| Company | Kinder Morgan Inc | Williams Companies | Mplx LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 29.13 | 63.42 | 55.92 | ||
| High | 30.18 | 64.34 | 56.07 | ||
| Low | 28.93 | 62.88 | 55.03 | ||
| Latest | 29.69 | 63.72 | 55.57 | ||
| Change | +1.11 | +0.54 | -0.05 | ||
| % Change | +3.88% | +0.85% | -0.09% | ||
| Volume | 29,210,847 | 5,881,070 | 1,286,654 | ||
| 20-Day Average Volume | 12,823,055 | 6,217,905 | 1,350,095 | ||
| Previous Close | 28.58 | 63.18 | 55.62 | ||
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.57 | 60.66 | 54.18 | ||
| 20-Day Raw Stochastic | 86.35% | 89.48% | 71.47% | ||
| 20-Day Relative Strength | 68.76 | 61.79 | 58.69 | ||
| Weighted Alpha | +4.67 | +10.08 | +9.98 | ||
| Today's Opinion | 56% Buy | 96% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Sell | 16% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.85% since 01/14/26 | +4.96% since 01/14/26 | +0.20% since 01/14/26 | ||
| Low | 27.32 on 01/15/26 | 60.16 on 01/15/26 | 55.03 on 01/22/26 | ||
| High | 30.18 on 01/22/26 | 64.33 on 01/22/26 | 57.15 on 01/20/26 | ||
| 1-Month | |||||
| %Chg | +10.41% since 12/22/25 | +8.15% since 12/22/25 | +3.37% since 12/22/25 | ||
| Low | 26.59 on 01/06/26 | 58.49 on 01/06/26 | 51.60 on 01/08/26 | ||
| High | 30.18 on 01/22/26 | 64.33 on 01/22/26 | 57.15 on 01/20/26 | ||
| 3-Month | |||||
| %Chg | +7.73% since 10/22/25 | +2.51% since 10/22/25 | +9.84% since 10/22/25 | ||
| Low | 25.60 on 11/03/25 | 56.19 on 11/04/25 | 50.12 on 10/24/25 | ||
| High | 30.18 on 01/22/26 | 64.33 on 01/22/26 | 57.15 on 01/20/26 | ||
| 6-Month | |||||
| %Chg | +10.09% since 07/22/25 | +11.09% since 07/22/25 | +10.15% since 07/22/25 | ||
| Low | 25.60 on 11/03/25 | 55.82 on 08/19/25 | 47.80 on 10/10/25 | ||
| High | 30.18 on 01/22/26 | 65.55 on 10/02/25 | 57.15 on 01/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 63,583,640 | 77,156,616 | 56,569,156 | ||
| Shares Outstanding, K | 2,224,760 | 1,221,219 | 1,017,065 | ||
| Annual Sales | 15,100,000,000 | 10,503,000,000 | 11,933,000,000 | ||
| Annual Net Income | 2,613,000,000 | 2,225,000,000 | 4,317,000,000 | ||
| Last Quarter Sales | 4,146,000,000 | 2,923,000,000 | 3,619,000,000 | ||
| Last Quarter Net Income | 628,000,000 | 647,000,000 | 1,545,000,000 | ||
| 60-Month Beta | 0.69 | 0.64 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 01/21/26 | 0.49 on 11/03/25 | 1.52 on 11/04/25 | ||
| Latest Earnings Date | 01/21/26 | 02/11/26 | 02/03/26 | ||
| Most Recent Dividend | 0.292 on 11/03/25 | 0.500 on 12/12/25 | 1.077 on 11/07/25 | ||
| Next Ex-Dividends Date | 11/03/25 | 12/12/25 | 11/07/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.73 | 30.45 | 11.77 | ||