Kinder Morgan Inc (KMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KMI | WMB | MPLX | ||
| Company | Kinder Morgan Inc | Williams Companies | Mplx LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 32.10 | 75.81 | 59.10 | ||
| High | 32.10 | 75.88 | 59.10 | ||
| Low | 32.10 | 73.10 | 59.10 | ||
| Last | 32.10 | 73.24 | 59.10 | ||
| Change | +0.02 | -1.89 | +0.41 | ||
| Percent Change | +0.06% | -2.52% | +0.70% | ||
| Volume | 3,545 | 5,425,000 | 648 | ||
| 20-Day Average Volume | 9,661,537 | 6,324,320 | 1,533,447 | ||
| Previous | 32.08 | 75.13 | 58.69 | ||
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.84 | 72.33 | 59.03 | ||
| 20-Day Raw Stochastic | 55.04% | 59.75% | 45.91% | ||
| 20-Day Relative Strength | 50.51 | 50.29 | 53.77 | ||
| Weighted Alpha | +17.46 | +24.20 | +16.31 | ||
| Today's Opinion | 24% Buy | 16% Buy | 100% Buy | ||
| Yesterday's Opinion | 24% Buy | 48% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 08/13/26 | -0.62% since 08/12/26 | +0.48% since 08/13/26 | ||
| Low | 31.76 on 08/19/26 | 73.04 on 08/13/26 | 58.59 on 08/19/26 | ||
| High | 33.06 on 08/19/26 | 75.88 on 08/19/26 | 59.89 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | -1.47% since 07/20/26 | -0.19% since 07/17/26 | +3.45% since 07/20/26 | ||
| Low | 30.68 on 08/04/26 | 68.52 on 08/04/26 | 56.41 on 07/21/26 | ||
| High | 33.26 on 07/24/26 | 76.42 on 07/24/26 | 60.95 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | -4.44% since 05/20/26 | -7.76% since 05/19/26 | +6.60% since 05/20/26 | ||
| Low | 30.68 on 08/04/26 | 68.52 on 08/04/26 | 54.32 on 05/29/26 | ||
| High | 33.89 on 05/22/26 | 80.07 on 05/20/26 | 60.95 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | -1.92% since 02/20/26 | +1.48% since 02/19/26 | +1.56% since 02/20/26 | ||
| Low | 30.68 on 08/04/26 | 68.52 on 08/04/26 | 53.40 on 05/11/26 | ||
| High | 34.81 on 05/19/26 | 80.07 on 05/20/26 | 60.95 on 08/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 71,435,808 | 89,584,752 | 59,503,324 | ||
| Shares Outstanding, K | 2,226,802 | 1,223,167 | 1,013,858 | ||
| Annual Sales, $M | 16,937,000,000 | 11,950,000,000 | 12,998,000,000 | ||
| Annual Net Income, $M | 3,056,000,000 | 2,618,000,000 | 4,912,000,000 | ||
| Last Qtr Sales, $M | 4,477,000,000 | 3,053,000,000 | 3,312,000,000 | ||
| Last Qtr Income, $M | 867,000,000 | 827,000,000 | 1,077,000,000 | ||
| 60-Month Beta | 0.54 | 0.58 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 07/22/26 | 0.50 on 08/03/26 | 1.06 on 08/04/26 | ||
| Latest Earnings Date | 10/28/26 | 11/02/26 | 11/03/26 | ||
| Most Recent Dividend | 0.298 on 08/03/26 | 0.525 on 06/12/26 | 1.077 on 08/07/26 | ||
| Next Ex-Dividend Date | 08/03/26 | 09/11/26 | 08/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.48 | 33.10 | 12.77 | ||