Kinder Morgan (KMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | KMI | MPLX | PBA | ||
Company | Kinder Morgan | Mplx LP | Pembina Pipeline Cor | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 18.33 | 41.84 | 35.25 | ||
High | 18.41 | 41.97 | 35.31 | ||
Low | 18.13 | 41.30 | 34.69 | ||
Last | 18.23 | 41.59 | 34.70 | ||
Change | -0.05 | -0.21 | -0.50 | ||
% Change | -0.27% | -0.50% | -1.42% | ||
Volume | 18,135,900 | 2,662,600 | 1,346,800 | ||
20-Day Average Volume | 14,075,695 | 2,470,145 | 1,064,695 | ||
Previous Close | 18.28 | 41.80 | 35.20 | ||
Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 18.40 | 41.26 | 35.18 | ||
20-Day Raw Stochastic | 47.33% | 60.78% | 37.50% | ||
20-Day Relative Strength | 50.78% | 57.59% | 46.35% | ||
Weighted Alpha | +8.36 | +24.79 | +8.63 | ||
Today's Opinion | 88% Buy | 100% Buy | 72% Buy | ||
Previous Opinion | 88% Buy | 100% Buy | 88% Buy | ||
Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -3.08% since 04/24/24 | -0.43% since 04/24/24 | -2.23% since 04/24/24 | ||
Low | 18.13 on 05/01/24 | 41.30 on 05/01/24 | 34.69 on 05/01/24 | ||
High | 18.89 on 04/25/24 | 42.90 on 04/30/24 | 36.15 on 04/29/24 | ||
1-Month | |||||
%Chg | -0.98% since 04/01/24 | +0.65% since 04/01/24 | -2.09% since 04/01/24 | ||
Low | 17.61 on 04/16/24 | 39.56 on 04/16/24 | 33.83 on 04/17/24 | ||
High | 18.92 on 04/22/24 | 42.90 on 04/30/24 | 36.15 on 04/29/24 | ||
3-Month | |||||
%Chg | +7.05% since 02/01/24 | +7.05% since 02/01/24 | +0.64% since 02/01/24 | ||
Low | 16.47 on 02/13/24 | 37.04 on 02/05/24 | 32.81 on 02/13/24 | ||
High | 18.92 on 04/22/24 | 42.90 on 04/30/24 | 36.17 on 03/13/24 | ||
6-Month | |||||
%Chg | +11.50% since 11/01/23 | +15.34% since 11/01/23 | +12.19% since 11/01/23 | ||
Low | 16.17 on 11/09/23 | 35.06 on 11/02/23 | 31.06 on 11/02/23 | ||
High | 18.92 on 04/22/24 | 42.90 on 04/30/24 | 36.17 on 03/13/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 40,570,360 | 42,247,968 | 20,397,628 | ||
Shares Outstanding, K | 2,219,385 | 1,010,717 | 579,478 | ||
Annual Sales | 15,334,000,000 | 11,281,000,000 | 6,759,800,000 | ||
Annual Net Income | 2,391,000,000 | 3,928,000,000 | 1,315,660,000 | ||
Last Quarter Sales | 3,842,000,000 | 2,966,000,000 | 1,813,960,000 | ||
Last Quarter Net Income | 746,000,000 | 1,134,000,000 | 515,020,000 | ||
60-Month Beta | 0.90 | 1.35 | 1.20 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.34 on 04/17/24 | 1.10 on 01/30/24 | 0.89 on 02/22/24 | ||
Latest Earnings Date | 04/17/24 | 04/30/24 | 05/09/24 | ||
Most Recent Dividend | 0.287 on 04/29/24 | 0.850 on 05/02/24 | 0.492 on 12/14/23 | ||
Next Ex-Dividends Date | 04/29/24 | 05/02/24 | 12/14/23 | ||
Ratios | |||||
Price/Earnings ttm | 16.76 | 11.01 | 16.33 |