Kinder Morgan Inc (KMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KMI | WMB | MPLX | ||
| Company | Kinder Morgan Inc | Williams Companies | Mplx LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 32.37 | 75.42 | 57.25 | ||
| High | 32.49 | 75.81 | 57.48 | ||
| Low | 31.77 | 74.11 | 56.51 | ||
| Latest | 32.12 | 75.02 | 56.95 | ||
| Change | -0.28 | -0.43 | -0.24 | ||
| % Change | -0.86% | -0.57% | -0.42% | ||
| Volume | 5,991,200 | 4,016,700 | 1,198,300 | ||
| 20-Day Average Volume | 10,386,210 | 7,860,370 | 1,367,715 | ||
| Previous Close | 32.40 | 75.45 | 57.19 | ||
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.10 | 74.10 | 56.65 | ||
| 20-Day Raw Stochastic | 50.31% | 55.73% | 58.38% | ||
| 20-Day Relative Strength | 49.68 | 52.96 | 53.12 | ||
| Weighted Alpha | +15.68 | +28.73 | +11.77 | ||
| Today's Opinion | 24% Buy | 88% Buy | 72% Buy | ||
| Previous Opinion | 40% Buy | 88% Buy | 56% Buy | ||
| Last Month's Opinion | 48% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 07/02/26 | +2.57% since 07/02/26 | -0.37% since 07/02/26 | ||
| Low | 31.65 on 07/06/26 | 72.40 on 07/06/26 | 56.51 on 07/10/26 | ||
| High | 32.79 on 07/09/26 | 76.48 on 07/09/26 | 58.08 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | +0.88% since 06/10/26 | +3.82% since 06/10/26 | +0.99% since 06/10/26 | ||
| Low | 30.89 on 06/18/26 | 70.01 on 06/15/26 | 55.37 on 06/16/26 | ||
| High | 33.34 on 06/26/26 | 79.00 on 06/26/26 | 58.08 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -1.71% since 04/10/26 | +3.13% since 04/10/26 | +1.42% since 04/10/26 | ||
| Low | 30.73 on 04/27/26 | 69.33 on 04/17/26 | 53.40 on 05/11/26 | ||
| High | 34.81 on 05/19/26 | 80.07 on 05/20/26 | 58.08 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | +18.44% since 01/09/26 | +24.37% since 01/09/26 | +7.45% since 01/09/26 | ||
| Low | 26.69 on 01/12/26 | 59.07 on 01/12/26 | 53.05 on 01/12/26 | ||
| High | 34.81 on 05/19/26 | 80.07 on 05/20/26 | 59.98 on 03/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 72,084,368 | 92,166,920 | 58,032,636 | ||
| Shares Outstanding, K | 2,224,826 | 1,221,563 | 1,014,734 | ||
| Annual Sales | 16,937,000,000 | 11,950,000,000 | 12,998,000,000 | ||
| Annual Net Income | 3,056,000,000 | 2,618,000,000 | 4,912,000,000 | ||
| Last Quarter Sales | 4,828,000,000 | 3,030,000,000 | 3,038,000,000 | ||
| Last Quarter Net Income | 976,000,000 | 865,000,000 | 912,000,000 | ||
| 60-Month Beta | 0.54 | 0.57 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 04/22/26 | 0.73 on 05/04/26 | 0.90 on 05/05/26 | ||
| Earnings Date | 07/15/26 | 08/03/26 | 08/04/26 | ||
| Most Recent Dividend | 0.298 on 05/04/26 | 0.525 on 06/12/26 | 1.077 on 05/08/26 | ||
| Next Ex-Dividends Date | 05/04/26 | 06/12/26 | 05/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.56 | 33.75 | 12.43 | ||