Kinder Morgan Inc
(KMI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KMI | WMB | MPLX | ||
| Company | Kinder Morgan Inc | Williams Companies | Mplx LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 31.48 | 69.80 | 55.50 | ||
| High | 31.67 | 71.59 | 55.86 | ||
| Low | 31.21 | 69.57 | 55.32 | ||
| Latest | 31.45 | 71.12 | 55.70 | ||
| Change | +0.44 | +2.28 | +0.32 | ||
| % Change | +1.42% | +3.31% | +0.58% | ||
| Volume | 13,391,000 | 11,656,700 | 1,154,400 | ||
| 20-Day Average Volume | 15,960,320 | 8,768,465 | 1,745,140 | ||
| Previous Close | 31.01 | 68.84 | 55.38 | ||
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.64 | 65.53 | 55.65 | ||
| 20-Day Raw Stochastic | 94.96% | 95.93% | 56.50% | ||
| 20-Day Relative Strength | 70.11 | 69.89 | 54.86 | ||
| Weighted Alpha | +23.35 | +31.02 | +7.26 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 72% Sell | 16% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.62% since 02/04/26 | +7.01% since 02/04/26 | +0.20% since 02/04/26 | ||
| Low | 29.70 on 02/05/26 | 65.58 on 02/05/26 | 53.81 on 02/09/26 | ||
| High | 31.67 on 02/11/26 | 71.58 on 02/11/26 | 56.46 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +15.97% since 01/09/26 | +17.90% since 01/09/26 | +5.09% since 01/09/26 | ||
| Low | 26.69 on 01/12/26 | 59.07 on 01/12/26 | 53.05 on 01/12/26 | ||
| High | 31.67 on 02/11/26 | 71.58 on 02/11/26 | 57.15 on 01/20/26 | ||
| 3-Month | |||||
| %Chg | +16.74% since 11/11/25 | +17.36% since 11/11/25 | +7.03% since 11/11/25 | ||
| Low | 26.24 on 12/16/25 | 58.09 on 12/17/25 | 51.60 on 01/08/26 | ||
| High | 31.67 on 02/11/26 | 71.58 on 02/11/26 | 57.15 on 01/20/26 | ||
| 6-Month | |||||
| %Chg | +16.96% since 08/11/25 | +22.49% since 08/11/25 | +10.96% since 08/11/25 | ||
| Low | 25.60 on 11/03/25 | 55.82 on 08/19/25 | 47.80 on 10/10/25 | ||
| High | 31.67 on 02/11/26 | 71.58 on 02/11/26 | 57.15 on 01/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 68,989,808 | 84,068,712 | 56,325,060 | ||
| Shares Outstanding, K | 2,224,760 | 1,221,219 | 1,017,065 | ||
| Annual Sales | 16,937,000,000 | 10,503,000,000 | 12,998,000,000 | ||
| Annual Net Income | 3,056,000,000 | 2,225,000,000 | 4,912,000,000 | ||
| Last Quarter Sales | 4,508,000,000 | 2,923,000,000 | 3,252,000,000 | ||
| Last Quarter Net Income | 996,000,000 | 647,000,000 | 1,193,000,000 | ||
| 60-Month Beta | 0.70 | 0.65 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 01/21/26 | 0.55 on 02/10/26 | 1.17 on 02/03/26 | ||
| Latest Earnings Date | 04/15/26 | 02/11/26 | 05/05/26 | ||
| Most Recent Dividend | 0.292 on 02/02/26 | 0.500 on 12/12/25 | 1.077 on 02/09/26 | ||
| Next Ex-Dividends Date | 02/02/26 | 03/13/26 | 02/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.84 | 33.59 | 11.41 | ||