Kinder Morgan Inc (KMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KMI | WMB | MPLX | ||
| Company | Kinder Morgan Inc | Williams Companies | Mplx LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 31.76 | 72.98 | 55.27 | ||
| High | 31.79 | 72.98 | 55.49 | ||
| Low | 31.06 | 71.21 | 54.32 | ||
| Latest | 31.08 | 71.39 | 54.65 | ||
| Change | -0.83 | -1.74 | -0.84 | ||
| % Change | -2.60% | -2.38% | -1.51% | ||
| Volume | 20,880,100 | 11,256,700 | 2,218,200 | ||
| 20-Day Average Volume | 10,501,335 | 6,867,860 | 2,317,385 | ||
| Previous Close | 31.91 | 73.13 | 55.49 | ||
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.67 | 75.60 | 55.49 | ||
| 20-Day Raw Stochastic | 5.10% | 2.09% | 30.41% | ||
| 20-Day Relative Strength | 40.38 | 42.54 | 44.27 | ||
| Weighted Alpha | +11.10 | +19.02 | +5.80 | ||
| Today's Opinion | 48% Buy | 56% Buy | 24% Sell | ||
| Previous Opinion | 72% Buy | 64% Buy | 8% Sell | ||
| Last Month's Opinion | 40% Buy | 72% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.22% since 05/21/26 | -7.91% since 05/21/26 | -1.74% since 05/21/26 | ||
| Low | 31.06 on 05/29/26 | 71.21 on 05/29/26 | 54.32 on 05/29/26 | ||
| High | 33.89 on 05/22/26 | 78.62 on 05/22/26 | 57.28 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | -2.39% since 04/29/26 | -2.63% since 04/29/26 | -1.57% since 04/29/26 | ||
| Low | 30.88 on 05/07/26 | 71.21 on 05/29/26 | 53.40 on 05/11/26 | ||
| High | 34.81 on 05/19/26 | 80.07 on 05/20/26 | 57.51 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | -6.58% since 02/27/26 | -4.46% since 02/27/26 | -7.28% since 02/27/26 | ||
| Low | 30.73 on 04/27/26 | 69.33 on 04/17/26 | 53.40 on 05/11/26 | ||
| High | 34.81 on 05/19/26 | 80.07 on 05/20/26 | 59.98 on 03/24/26 | ||
| 6-Month | |||||
| %Chg | +13.76% since 11/28/25 | +17.17% since 11/28/25 | +0.59% since 11/28/25 | ||
| Low | 26.24 on 12/16/25 | 58.09 on 12/17/25 | 51.60 on 01/08/26 | ||
| High | 34.81 on 05/19/26 | 80.07 on 05/20/26 | 59.98 on 03/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 69,147,592 | 87,207,376 | 55,455,216 | ||
| Shares Outstanding, K | 2,224,826 | 1,221,563 | 1,014,734 | ||
| Annual Sales | 16,937,000,000 | 11,950,000,000 | 12,998,000,000 | ||
| Annual Net Income | 3,056,000,000 | 2,618,000,000 | 4,912,000,000 | ||
| Last Quarter Sales | 4,828,000,000 | 3,030,000,000 | 3,038,000,000 | ||
| Last Quarter Net Income | 976,000,000 | 865,000,000 | 912,000,000 | ||
| 60-Month Beta | 0.56 | 0.61 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 04/22/26 | 0.73 on 05/04/26 | 0.90 on 05/05/26 | ||
| Earnings Date | 07/15/26 | 08/03/26 | 08/04/26 | ||
| Most Recent Dividend | 0.298 on 05/04/26 | 0.525 on 03/13/26 | 1.077 on 05/08/26 | ||
| Next Ex-Dividends Date | 05/04/26 | 06/12/26 | 05/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.16 | 32.79 | 12.01 | ||