Kinder Morgan Inc (KMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KMI | WMB | MPLX | ||
| Company | Kinder Morgan Inc | Williams Companies | Mplx LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 31.15 | 69.90 | 55.08 | ||
| High | 32.09 | 71.54 | 55.91 | ||
| Low | 30.92 | 69.33 | 54.52 | ||
| Latest | 32.02 | 71.15 | 55.88 | ||
| Change | +0.23 | +0.29 | +0.64 | ||
| % Change | +0.72% | +0.41% | +1.16% | ||
| Volume | 14,356,000 | 7,861,200 | 4,334,200 | ||
| 20-Day Average Volume | 13,964,955 | 6,318,705 | 1,988,080 | ||
| Previous Close | 31.79 | 70.86 | 55.24 | ||
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.00 | 72.60 | 56.73 | ||
| 20-Day Raw Stochastic | 28.89% | 30.14% | 30.15% | ||
| 20-Day Relative Strength | 45.35 | 46.85 | 45.27 | ||
| Weighted Alpha | +21.47 | +23.55 | +7.68 | ||
| Today's Opinion | 56% Buy | 40% Buy | 24% Buy | ||
| Previous Opinion | 56% Buy | 56% Buy | 24% Buy | ||
| Last Month's Opinion | 80% Buy | 88% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.02% since 04/10/26 | -2.19% since 04/10/26 | -0.48% since 04/10/26 | ||
| Low | 30.92 on 04/17/26 | 69.33 on 04/17/26 | 54.52 on 04/17/26 | ||
| High | 32.85 on 04/13/26 | 73.05 on 04/13/26 | 56.45 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | -3.76% since 03/17/26 | -3.45% since 03/17/26 | -4.22% since 03/17/26 | ||
| Low | 30.92 on 04/17/26 | 69.33 on 04/17/26 | 54.11 on 04/08/26 | ||
| High | 34.73 on 03/27/26 | 75.36 on 03/27/26 | 59.98 on 03/24/26 | ||
| 3-Month | |||||
| %Chg | +14.52% since 01/16/26 | +15.60% since 01/16/26 | -1.24% since 01/16/26 | ||
| Low | 27.74 on 01/20/26 | 61.44 on 01/20/26 | 53.81 on 02/09/26 | ||
| High | 34.73 on 03/27/26 | 76.87 on 03/02/26 | 59.98 on 03/24/26 | ||
| 6-Month | |||||
| %Chg | +16.95% since 10/17/25 | +13.91% since 10/17/25 | +14.23% since 10/17/25 | ||
| Low | 25.60 on 11/03/25 | 56.19 on 11/04/25 | 49.00 on 10/20/25 | ||
| High | 34.73 on 03/27/26 | 76.87 on 03/02/26 | 59.98 on 03/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 71,238,712 | 86,914,208 | 56,729,600 | ||
| Shares Outstanding, K | 2,224,819 | 1,221,563 | 1,015,204 | ||
| Annual Sales | 16,937,000,000 | 11,950,000,000 | 12,998,000,000 | ||
| Annual Net Income | 3,056,000,000 | 2,618,000,000 | 4,912,000,000 | ||
| Last Quarter Sales | 4,508,000,000 | 3,198,000,000 | 3,252,000,000 | ||
| Last Quarter Net Income | 996,000,000 | 734,000,000 | 1,193,000,000 | ||
| 60-Month Beta | 0.64 | 0.63 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 01/21/26 | 0.55 on 02/10/26 | 1.17 on 02/03/26 | ||
| Latest Earnings Date | 04/22/26 | 05/04/26 | 05/05/26 | ||
| Most Recent Dividend | 0.292 on 02/02/26 | 0.525 on 03/13/26 | 1.077 on 02/09/26 | ||
| Next Ex-Dividends Date | 02/02/26 | 03/13/26 | 02/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.45 | 33.74 | 11.46 | ||