Kinder Morgan Inc (KMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KMI | WMB | MPLX | ||
| Company | Kinder Morgan Inc | Williams Companies | Mplx LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 34.00 | 73.59 | 58.82 | ||
| High | 34.73 | 75.36 | 59.74 | ||
| Low | 33.83 | 73.50 | 58.05 | ||
| Latest | 34.03 | 73.58 | 58.13 | ||
| Change | -0.04 | -0.48 | -0.83 | ||
| % Change | -0.12% | -0.65% | -1.41% | ||
| Volume | 18,007,301 | 6,492,800 | 1,733,200 | ||
| 20-Day Average Volume | 14,615,729 | 6,385,160 | 1,491,695 | ||
| Previous Close | 34.07 | 74.06 | 58.96 | ||
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.50 | 74.08 | 58.51 | ||
| 20-Day Raw Stochastic | 69.55% | 32.44% | 35.31% | ||
| 20-Day Relative Strength | 64.37 | 56.44 | 52.76 | ||
| Weighted Alpha | +28.77 | +30.69 | +12.40 | ||
| Today's Opinion | 100% Buy | 80% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.62% since 03/20/26 | +1.62% since 03/20/26 | +0.24% since 03/20/26 | ||
| Low | 32.44 on 03/23/26 | 72.00 on 03/23/26 | 57.37 on 03/23/26 | ||
| High | 34.73 on 03/27/26 | 75.36 on 03/27/26 | 59.98 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | +2.28% since 02/27/26 | -1.53% since 02/27/26 | -1.37% since 02/27/26 | ||
| Low | 32.44 on 03/23/26 | 72.00 on 03/23/26 | 57.12 on 03/19/26 | ||
| High | 34.73 on 03/27/26 | 76.87 on 03/02/26 | 59.98 on 03/24/26 | ||
| 3-Month | |||||
| %Chg | +25.16% since 12/26/25 | +23.62% since 12/26/25 | +7.79% since 12/26/25 | ||
| Low | 26.59 on 01/06/26 | 58.49 on 01/06/26 | 51.60 on 01/08/26 | ||
| High | 34.73 on 03/27/26 | 76.87 on 03/02/26 | 59.98 on 03/24/26 | ||
| 6-Month | |||||
| %Chg | +20.63% since 09/26/25 | +14.95% since 09/26/25 | +13.36% since 09/26/25 | ||
| Low | 25.60 on 11/03/25 | 56.19 on 11/04/25 | 47.80 on 10/10/25 | ||
| High | 34.73 on 03/27/26 | 76.87 on 03/02/26 | 59.98 on 03/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 75,710,144 | 89,882,608 | 59,013,808 | ||
| Shares Outstanding, K | 2,224,806 | 1,221,563 | 1,015,204 | ||
| Annual Sales | 16,937,000,000 | 11,950,000,000 | 12,998,000,000 | ||
| Annual Net Income | 3,056,000,000 | 2,618,000,000 | 4,912,000,000 | ||
| Last Quarter Sales | 4,508,000,000 | 3,198,000,000 | 3,252,000,000 | ||
| Last Quarter Net Income | 996,000,000 | 734,000,000 | 1,193,000,000 | ||
| 60-Month Beta | 0.68 | 0.63 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 01/21/26 | 0.55 on 02/10/26 | 1.17 on 02/03/26 | ||
| Latest Earnings Date | 04/15/26 | 05/04/26 | 05/05/26 | ||
| Most Recent Dividend | 0.292 on 02/02/26 | 0.525 on 03/13/26 | 1.077 on 02/09/26 | ||
| Next Ex-Dividends Date | 02/02/26 | 03/13/26 | 02/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.21 | 35.27 | 12.23 | ||