Kinder Morgan (KMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KMI | WMB | MPLX | ||
| Company | Kinder Morgan | Williams Companies | Mplx LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 23.39 | 49.40 | 44.02 | ||
| High | 23.54 | 49.43 | 44.05 | ||
| Low | 23.06 | 48.51 | 43.58 | ||
| Last | 23.32 | 48.94 | 43.78 | ||
| Change | -0.26 | -0.74 | -0.37 | ||
| % Change | -1.10% | -1.49% | -0.84% | ||
| Volume | 10,575,825 | 5,605,050 | 1,144,737 | ||
| 20-Day Average Volume | 12,470,285 | 5,571,650 | 1,205,920 | ||
| Previous Close | 23.58 | 49.68 | 44.15 | ||
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.12 | 46.24 | 44.26 | ||
| 20-Day Raw Stochastic | 84.27% | 83.24% | 50.51% | ||
| 20-Day Relative Strength | 68.56% | 66.29% | 51.71% | ||
| Weighted Alpha | +41.79 | +44.94 | +20.73 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.23% since 10/01/24 | +5.57% since 10/01/24 | -2.01% since 10/01/24 | ||
| Low | 22.60 on 10/02/24 | 46.53 on 10/02/24 | 43.58 on 10/08/24 | ||
| High | 23.83 on 10/07/24 | 49.94 on 10/07/24 | 45.18 on 10/03/24 | ||
| 1-Month | |||||
| %Chg | +10.36% since 09/06/24 | +10.57% since 09/06/24 | +2.72% since 09/06/24 | ||
| Low | 20.56 on 09/11/24 | 43.98 on 09/11/24 | 42.29 on 09/11/24 | ||
| High | 23.83 on 10/07/24 | 49.94 on 10/07/24 | 45.24 on 09/25/24 | ||
| 3-Month | |||||
| %Chg | +17.13% since 07/08/24 | +15.56% since 07/08/24 | +3.43% since 07/08/24 | ||
| Low | 19.68 on 08/05/24 | 40.41 on 08/05/24 | 39.95 on 08/13/24 | ||
| High | 23.83 on 10/07/24 | 49.94 on 10/07/24 | 45.24 on 09/25/24 | ||
| 6-Month | |||||
| %Chg | +27.02% since 04/08/24 | +25.65% since 04/08/24 | +4.44% since 04/08/24 | ||
| Low | 17.61 on 04/16/24 | 37.18 on 04/16/24 | 39.56 on 04/16/24 | ||
| High | 23.83 on 10/07/24 | 49.94 on 10/07/24 | 45.24 on 09/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 52,333,100 | 60,547,700 | 44,865,056 | ||
| Shares Outstanding, K | 2,219,385 | 1,218,754 | 1,016,196 | ||
| Annual Sales | 15,334,000,000 | 10,907,000,000 | 11,281,000,000 | ||
| Annual Net Income | 2,391,000,000 | 3,179,000,000 | 3,928,000,000 | ||
| Last Quarter Sales | 3,572,000,000 | 2,336,000,000 | 3,052,000,000 | ||
| Last Quarter Net Income | 575,000,000 | 401,000,000 | 1,176,000,000 | ||
| 60-Month Beta | 0.93 | 1.05 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.25 on 07/17/24 | 0.43 on 08/05/24 | 1.15 on 08/06/24 | ||
| Latest Earnings Date | 10/16/24 | 11/06/24 | 11/05/24 | ||
| Most Recent Dividend | 0.287 on 07/31/24 | 0.475 on 09/13/24 | 0.850 on 08/09/24 | ||
| Next Ex-Dividends Date | 07/31/24 | 09/13/24 | 08/09/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.09 | 25.45 | 10.84 | ||