Kinder Morgan Inc (KMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KMI | WMB | MPLX | ||
| Company | Kinder Morgan Inc | Williams Companies | Mplx LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 31.67 | 70.20 | 57.82 | ||
| High | 31.95 | 71.22 | 58.13 | ||
| Low | 31.25 | 69.83 | 57.53 | ||
| Last | 31.66 | 70.91 | 57.61 | ||
| Change | -0.19 | +0.78 | -0.18 | ||
| Percent Change | -0.60% | +1.11% | -0.31% | ||
| Volume | 12,700,100 | 6,248,500 | 2,158,700 | ||
| 20-Day Average Volume | 9,501,415 | 6,401,175 | 1,527,565 | ||
| Previous | 31.85 | 70.13 | 57.79 | ||
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.25 | 73.65 | 57.35 | ||
| 20-Day Raw Stochastic | 20.40% | 22.80% | 40.25% | ||
| 20-Day Relative Strength | 45.55 | 42.97 | 53.23 | ||
| Weighted Alpha | +12.00 | +15.27 | +11.24 | ||
| Today's Opinion | 16% Buy | 8% Buy | 100% Buy | ||
| Yesterday's Opinion | 16% Buy | 8% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 72% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.39% since 07/23/26 | -5.77% since 07/23/26 | +0.17% since 07/23/26 | ||
| Low | 31.25 on 07/30/26 | 69.26 on 07/28/26 | 57.53 on 07/30/26 | ||
| High | 33.26 on 07/24/26 | 76.42 on 07/24/26 | 60.00 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | -0.97% since 06/30/26 | -4.61% since 06/30/26 | +2.27% since 06/30/26 | ||
| Low | 31.25 on 07/30/26 | 69.26 on 07/28/26 | 55.66 on 07/01/26 | ||
| High | 33.26 on 07/24/26 | 76.48 on 07/09/26 | 60.00 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | -3.68% since 04/30/26 | -7.08% since 04/30/26 | +2.38% since 04/30/26 | ||
| Low | 30.82 on 06/01/26 | 69.26 on 07/28/26 | 53.40 on 05/11/26 | ||
| High | 34.81 on 05/19/26 | 80.07 on 05/20/26 | 60.00 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | +3.84% since 01/30/26 | +5.43% since 01/30/26 | +3.06% since 01/30/26 | ||
| Low | 29.45 on 02/02/26 | 65.54 on 02/04/26 | 53.40 on 05/11/26 | ||
| High | 34.81 on 05/19/26 | 80.07 on 05/20/26 | 60.00 on 07/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 70,923,648 | 85,668,208 | 58,641,480 | ||
| Shares Outstanding, K | 2,226,802 | 1,221,563 | 1,014,734 | ||
| Annual Sales, $M | 16,937,000,000 | 11,950,000,000 | 12,998,000,000 | ||
| Annual Net Income, $M | 3,056,000,000 | 2,618,000,000 | 4,912,000,000 | ||
| Last Qtr Sales, $M | 4,477,000,000 | 3,030,000,000 | 3,038,000,000 | ||
| Last Qtr Income, $M | 867,000,000 | 865,000,000 | 912,000,000 | ||
| 60-Month Beta | 0.54 | 0.57 | 0.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 07/22/26 | 0.73 on 05/04/26 | 0.90 on 05/05/26 | ||
| Latest Earnings Date | 10/28/26 | 08/03/26 | 08/04/26 | ||
| Most Recent Dividend | 0.298 on 05/04/26 | 0.525 on 06/12/26 | 1.077 on 05/08/26 | ||
| Next Ex-Dividend Date | 08/03/26 | 09/11/26 | 08/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.66 | 31.46 | 12.81 | ||