Kinder Morgan Inc (KMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KMI | WMB | MPLX | ||
| Company | Kinder Morgan Inc | Williams Companies | Mplx LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 31.09 | 71.78 | 55.74 | ||
| High | 31.67 | 73.28 | 56.92 | ||
| Low | 30.89 | 70.83 | 55.43 | ||
| Latest | 31.59 | 73.12 | 56.84 | ||
| Change | +0.26 | +1.87 | +0.93 | ||
| % Change | +0.83% | +2.62% | +1.66% | ||
| Volume | 18,944,700 | 15,180,000 | 3,188,400 | ||
| 20-Day Average Volume | 9,740,000 | 6,515,230 | 1,661,045 | ||
| Previous Close | 31.33 | 71.25 | 55.91 | ||
| Industry | Oil - Production & Pipeline | Oil - Production & Pipeline | Oil - Production & Pipeline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.80 | 72.75 | 56.01 | ||
| 20-Day Raw Stochastic | 25.20% | 36.12% | 75.00% | ||
| 20-Day Relative Strength | 46.85 | 50.27 | 54.75 | ||
| Weighted Alpha | +13.23 | +22.32 | +10.80 | ||
| Today's Opinion | Hold | 56% Buy | 56% Buy | ||
| Previous Opinion | Hold | 24% Buy | 16% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.73% since 06/11/26 | +2.09% since 06/11/26 | +0.62% since 06/11/26 | ||
| Low | 30.89 on 06/18/26 | 70.01 on 06/15/26 | 55.37 on 06/16/26 | ||
| High | 32.24 on 06/12/26 | 73.28 on 06/18/26 | 57.68 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -6.48% since 05/18/26 | -5.88% since 05/18/26 | +2.53% since 05/18/26 | ||
| Low | 30.82 on 06/01/26 | 70.01 on 06/02/26 | 54.32 on 05/29/26 | ||
| High | 34.81 on 05/19/26 | 80.07 on 05/20/26 | 57.68 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | -3.13% since 03/18/26 | +0.44% since 03/18/26 | -0.92% since 03/18/26 | ||
| Low | 30.73 on 04/27/26 | 69.33 on 04/17/26 | 53.40 on 05/11/26 | ||
| High | 34.81 on 05/19/26 | 80.07 on 05/20/26 | 59.98 on 03/24/26 | ||
| 6-Month | |||||
| %Chg | +19.93% since 12/18/25 | +24.65% since 12/18/25 | +6.82% since 12/18/25 | ||
| Low | 26.31 on 12/19/25 | 58.22 on 12/19/25 | 51.60 on 01/08/26 | ||
| High | 34.81 on 05/19/26 | 80.07 on 05/20/26 | 59.98 on 03/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 70,282,248 | 89,320,688 | 57,677,480 | ||
| Shares Outstanding, K | 2,224,826 | 1,221,563 | 1,014,734 | ||
| Annual Sales | 16,937,000,000 | 11,950,000,000 | 12,998,000,000 | ||
| Annual Net Income | 3,056,000,000 | 2,618,000,000 | 4,912,000,000 | ||
| Last Quarter Sales | 4,828,000,000 | 3,030,000,000 | 3,038,000,000 | ||
| Last Quarter Net Income | 976,000,000 | 865,000,000 | 912,000,000 | ||
| 60-Month Beta | 0.54 | 0.58 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 04/22/26 | 0.73 on 05/04/26 | 0.90 on 05/05/26 | ||
| Earnings Date | 07/15/26 | 08/03/26 | 08/04/26 | ||
| Most Recent Dividend | 0.298 on 05/04/26 | 0.525 on 06/12/26 | 1.077 on 05/08/26 | ||
| Next Ex-Dividends Date | 05/04/26 | 06/12/26 | 05/08/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.76 | 31.95 | 12.10 | ||