Kimberly-Clark Corp (KMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KMB | PG | UL | CL | KVUE |
| Company | Kimberly-Clark Corp | Procter & Gamble Company | Unilever Plc ADR | Colgate-Palmolive Company | Kenvue Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 97.62 | 143.40 | 56.94 | 89.72 | 17.24 |
| High | 98.00 | 143.40 | 56.97 | 89.83 | 17.36 |
| Low | 95.88 | 141.20 | 56.46 | 88.12 | 17.05 |
| Latest | 96.35 | 142.08 | 56.55 | 88.54 | 17.10 |
| Change | -0.32 | -0.63 | -0.25 | -0.30 | -0.09 |
| % Change | -0.33% | -0.44% | -0.44% | -0.34% | -0.52% |
| Volume | 605,385 | 1,896,368 | 732,509 | 1,027,617 | 2,410,167 |
| 20-Day Average Volume | 4,376,021 | 8,507,681 | 3,927,302 | 5,136,471 | 18,323,979 |
| Previous Close | 96.67 | 142.71 | 56.80 | 88.84 | 17.19 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 97.48 | 145.22 | 57.97 | 85.85 | 17.40 |
| 20-Day Raw Stochastic | 27.22% | 0.18% | 0.95% | 82.98% | 9.66% |
| 20-Day Relative Strength | 45.51 | 42.66 | 40.45 | 54.77 | 44.64 |
| Weighted Alpha | -29.87 | -13.71 | -22.61 | +0.27 | -24.53 |
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | 56% Buy | 88% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 96% Sell | 56% Buy | 72% Sell |
| Last Month's Opinion | 72% Sell | 56% Sell | 100% Sell | 8% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.10% since 05/08/26 | -3.29% since 05/08/26 | -3.10% since 05/08/26 | +0.94% since 05/08/26 | -2.81% since 05/08/26 |
| Low | 95.30 on 05/11/26 | 141.58 on 05/15/26 | 56.55 on 05/15/26 | 85.96 on 05/11/26 | 17.09 on 05/15/26 |
| High | 98.38 on 05/11/26 | 145.95 on 05/11/26 | 58.35 on 05/12/26 | 89.72 on 05/15/26 | 17.62 on 05/11/26 |
| 1-Month | |||||
| %Chg | -0.58% since 04/15/26 | -1.24% since 04/15/26 | -2.58% since 04/15/26 | +5.85% since 04/15/26 | -1.18% since 04/15/26 |
| Low | 94.67 on 05/05/26 | 141.58 on 05/15/26 | 56.55 on 05/15/26 | 81.79 on 04/21/26 | 17.01 on 05/05/26 |
| High | 100.49 on 05/07/26 | 152.42 on 04/24/26 | 60.74 on 05/01/26 | 89.72 on 05/15/26 | 17.89 on 05/07/26 |
| 3-Month | |||||
| %Chg | -12.03% since 02/13/26 | -11.54% since 02/13/26 | -24.13% since 02/13/26 | -8.59% since 02/13/26 | -8.58% since 02/13/26 |
| Low | 92.42 on 04/07/26 | 140.74 on 04/07/26 | 54.95 on 04/01/26 | 81.79 on 04/21/26 | 16.64 on 04/07/26 |
| High | 111.82 on 02/27/26 | 167.25 on 02/27/26 | 74.74 on 02/24/26 | 99.33 on 02/27/26 | 19.18 on 02/27/26 |
| 6-Month | |||||
| %Chg | -7.47% since 11/14/25 | -4.11% since 11/14/25 | -15.09% since 11/14/25 | +13.22% since 11/14/25 | +2.61% since 11/14/25 |
| Low | 92.42 on 04/07/26 | 137.62 on 01/07/26 | 54.95 on 04/01/26 | 75.96 on 01/05/26 | 15.94 on 11/17/25 |
| High | 111.82 on 02/27/26 | 167.25 on 02/27/26 | 74.97 on 02/13/26 | 99.33 on 02/27/26 | 19.18 on 02/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,088,640 | 332,314,400 | 125,299,664 | 71,276,504 | 33,004,958 |
| Shares Outstanding, K | 331,940 | 2,328,599 | 2,185,205 | 802,302 | 1,920,009 |
| Annual Sales | 16,447,000,000 | 84,284,000,000 | 57,139,090,000 | 20,382,000,000 | 15,124,000,000 |
| Annual Net Income | 2,021,000,000 | 15,974,000,000 | 10,713,230,000 | 2,132,000,000 | 1,470,000,000 |
| Last Quarter Sales | 4,163,000,000 | 21,235,000,000 | 10,819,000,000 | 5,324,000,000 | 3,909,000,000 |
| Last Quarter Net Income | 665,000,000 | 3,933,000,000 | 955,000,000 | 646,000,000 | 474,000,000 |
| 60-Month Beta | 0.29 | 0.41 | 0.43 | 0.31 | 0.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.97 on 04/28/26 | 1.59 on 04/24/26 | N/A | 0.97 on 05/01/26 | 0.32 on 05/07/26 |
| Earnings Date | 08/07/26 | 08/04/26 | 02/12/26 | 08/07/26 | 08/06/26 |
| Most Recent Dividend | 1.280 on 03/06/26 | 1.089 on 04/24/26 | 0.540 on 05/15/26 | 0.530 on 04/20/26 | 0.207 on 05/13/26 |
| Next Ex-Dividends Date | 03/06/26 | 04/24/26 | 05/15/26 | 04/20/26 | 05/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.82 | 20.50 | 0.00 | 23.43 | 14.82 |