Kimberly-Clark Corp (KMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KMB | PG | UL | CL | KVUE |
| Company | Kimberly-Clark Corp | Procter & Gamble Company | Unilever Plc ADR | Colgate-Palmolive Company | Kenvue Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 103.77 | 151.51 | 58.90 | 91.05 | 18.28 |
| High | 104.94 | 153.02 | 59.25 | 91.81 | 18.51 |
| Low | 103.48 | 150.55 | 58.65 | 90.18 | 18.25 |
| Latest | 104.28 | 152.49 | 59.02 | 90.66 | 18.43 |
| Change | +1.14 | +2.03 | +0.33 | +0.08 | +0.18 |
| % Change | +1.11% | +1.35% | +0.56% | +0.09% | +0.99% |
| Volume | 3,039,500 | 8,518,899 | 2,213,800 | 6,036,300 | 11,506,200 |
| 20-Day Average Volume | 4,395,275 | 8,581,005 | 4,253,975 | 5,347,810 | 19,279,875 |
| Previous Close | 103.14 | 150.46 | 58.69 | 90.58 | 18.25 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 99.17 | 145.19 | 57.21 | 89.18 | 17.60 |
| 20-Day Raw Stochastic | 94.32% | 96.26% | 94.89% | 79.60% | 95.66% |
| 20-Day Relative Strength | 61.59 | 60.45 | 54.08 | 55.73 | 62.21 |
| Weighted Alpha | -15.46 | -1.87 | -16.04 | +6.62 | -7.58 |
| Today's Opinion | 8% Sell | 24% Buy | 56% Sell | 88% Buy | 56% Buy |
| Previous Opinion | 8% Sell | 8% Buy | 56% Sell | 88% Buy | 56% Buy |
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | 56% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.74% since 06/09/26 | +2.57% since 06/09/26 | +2.50% since 06/09/26 | +3.26% since 06/09/26 | +2.85% since 06/09/26 |
| Low | 100.22 on 06/10/26 | 147.77 on 06/11/26 | 57.89 on 06/10/26 | 88.21 on 06/10/26 | 17.85 on 06/10/26 |
| High | 104.94 on 06/16/26 | 153.02 on 06/16/26 | 59.25 on 06/16/26 | 91.81 on 06/16/26 | 18.51 on 06/16/26 |
| 1-Month | |||||
| %Chg | +8.73% since 05/15/26 | +7.71% since 05/15/26 | +4.94% since 05/15/26 | +2.87% since 05/15/26 | +7.71% since 05/15/26 |
| Low | 93.32 on 06/04/26 | 138.86 on 06/01/26 | 54.75 on 06/04/26 | 84.30 on 06/04/26 | 16.67 on 06/04/26 |
| High | 104.94 on 06/16/26 | 153.02 on 06/16/26 | 59.25 on 06/16/26 | 92.29 on 05/28/26 | 18.51 on 06/16/26 |
| 3-Month | |||||
| %Chg | +4.01% since 03/16/26 | +0.24% since 03/16/26 | -9.80% since 03/16/26 | +0.40% since 03/16/26 | +4.07% since 03/16/26 |
| Low | 92.42 on 04/07/26 | 138.86 on 06/01/26 | 54.75 on 06/04/26 | 81.79 on 04/21/26 | 16.64 on 04/07/26 |
| High | 104.94 on 06/16/26 | 153.46 on 03/17/26 | 66.20 on 03/17/26 | 92.29 on 05/28/26 | 18.51 on 06/16/26 |
| 6-Month | |||||
| %Chg | +1.70% since 12/16/25 | +5.01% since 12/16/25 | -8.25% since 12/16/25 | +14.83% since 12/16/25 | +6.84% since 12/16/25 |
| Low | 92.42 on 04/07/26 | 137.62 on 01/07/26 | 54.75 on 06/04/26 | 75.96 on 01/05/26 | 16.56 on 01/07/26 |
| High | 111.82 on 02/27/26 | 167.25 on 02/27/26 | 74.97 on 02/13/26 | 99.33 on 02/27/26 | 19.18 on 02/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 34,614,704 | 355,088,064 | 127,881,112 | 72,545,136 | 35,385,768 |
| Shares Outstanding, K | 331,940 | 2,328,599 | 2,166,742 | 800,189 | 1,920,009 |
| Annual Sales | 16,447,000,000 | 84,284,000,000 | 57,139,090,000 | 20,382,000,000 | 15,124,000,000 |
| Annual Net Income | 2,021,000,000 | 15,974,000,000 | 10,713,230,000 | 2,132,000,000 | 1,470,000,000 |
| Last Quarter Sales | 4,163,000,000 | 21,235,000,000 | 10,819,000,000 | 5,324,000,000 | 3,909,000,000 |
| Last Quarter Net Income | 665,000,000 | 3,933,000,000 | 955,000,000 | 646,000,000 | 474,000,000 |
| 60-Month Beta | 0.28 | 0.39 | 0.42 | 0.33 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.97 on 04/28/26 | 1.59 on 04/24/26 | N/A | 0.97 on 05/01/26 | 0.32 on 05/07/26 |
| Earnings Date | 08/07/26 | 08/04/26 | 02/12/26 | 08/07/26 | 08/06/26 |
| Most Recent Dividend | 1.280 on 06/05/26 | 1.089 on 04/24/26 | 0.540 on 05/15/26 | 0.530 on 04/20/26 | 0.207 on 05/13/26 |
| Next Ex-Dividends Date | 06/05/26 | 04/24/26 | 05/15/26 | 07/20/26 | 05/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.62 | 21.68 | 0.00 | 24.15 | 15.73 |