Kimberly-Clark Corp (KMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KMB | PG | UL | CL | KVUE |
| Company | Kimberly-Clark Corp | Procter & Gamble Company | Unilever Plc ADR | Colgate-Palmolive Company | Kenvue Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 134.46 | 159.59 | 61.38 | 87.97 | 23.43 |
| High | 137.47 | 162.91 | 61.86 | 89.68 | 24.00 |
| Low | 133.65 | 158.70 | 61.20 | 87.97 | 23.32 |
| Last | 137.35 | 162.41 | 61.84 | 89.63 | 23.88 |
| Change | +3.84 | +4.39 | +1.24 | +2.06 | +0.68 |
| % Change | +2.88% | +2.78% | +2.05% | +2.35% | +2.93% |
| Volume | 2,625,800 | 8,727,300 | 1,995,200 | 4,002,900 | 18,331,400 |
| 20-Day Average Volume | 2,586,785 | 8,607,865 | 2,518,000 | 5,796,250 | 19,375,510 |
| Previous Close | 133.51 | 158.02 | 60.60 | 87.57 | 23.20 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 133.85 | 161.57 | 63.05 | 91.53 | 23.46 |
| 20-Day Raw Stochastic | 59.73% | 38.69% | 25.90% | 28.96% | 59.05% |
| 20-Day Relative Strength | 52.83% | 48.83% | 51.16% | 46.10% | 54.37% |
| Weighted Alpha | +1.55 | -4.61 | +11.75 | -6.92 | +18.22 |
| Today's Opinion | 8% Buy | 88% Sell | 64% Buy | 72% Sell | 96% Buy |
| Previous Opinion | 56% Sell | 100% Sell | 48% Buy | 72% Sell | 72% Buy |
| Last Month's Opinion | 72% Buy | 72% Sell | 40% Buy | 8% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.85% since 05/08/25 | +2.37% since 05/08/25 | -1.18% since 05/08/25 | -1.32% since 05/08/25 | -0.75% since 05/08/25 |
| Low | 132.01 on 05/12/25 | 156.69 on 05/12/25 | 60.51 on 05/14/25 | 86.94 on 05/13/25 | 23.09 on 05/14/25 |
| High | 137.47 on 05/15/25 | 162.91 on 05/15/25 | 62.82 on 05/09/25 | 90.96 on 05/09/25 | 24.61 on 05/12/25 |
| 1-Month | |||||
| %Chg | -2.91% since 04/15/25 | -3.60% since 04/15/25 | -0.50% since 04/15/25 | -4.91% since 04/15/25 | +4.23% since 04/15/25 |
| Low | 128.23 on 04/29/25 | 156.58 on 04/24/25 | 60.51 on 05/14/25 | 86.94 on 05/13/25 | 22.02 on 04/21/25 |
| High | 143.50 on 04/21/25 | 171.65 on 04/17/25 | 65.66 on 04/22/25 | 96.23 on 04/21/25 | 25.17 on 05/08/25 |
| 3-Month | |||||
| %Chg | +3.53% since 02/14/25 | -0.29% since 02/14/25 | +12.66% since 02/14/25 | +4.17% since 02/14/25 | +8.89% since 02/14/25 |
| Low | 128.23 on 04/29/25 | 156.58 on 04/24/25 | 54.32 on 02/18/25 | 85.32 on 02/18/25 | 20.96 on 04/09/25 |
| High | 150.45 on 03/10/25 | 179.99 on 03/10/25 | 65.66 on 04/22/25 | 100.18 on 03/10/25 | 25.17 on 05/08/25 |
| 6-Month | |||||
| %Chg | +2.44% since 11/15/24 | -4.21% since 11/15/24 | +7.74% since 11/15/24 | -4.20% since 11/15/24 | +0.25% since 11/15/24 |
| Low | 124.10 on 01/10/25 | 156.58 on 04/24/25 | 54.32 on 02/18/25 | 85.32 on 02/18/25 | 19.75 on 02/06/25 |
| High | 150.45 on 03/10/25 | 180.43 on 11/27/24 | 65.66 on 04/22/25 | 100.18 on 03/10/25 | 25.17 on 05/08/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 44,300,756 | 370,484,512 | 149,448,864 | 70,968,480 | 44,513,636 |
| Shares Outstanding, K | 331,816 | 2,344,542 | 2,466,153 | 810,420 | 1,918,691 |
| Annual Sales | 20,058,000,000 | 84,039,000,000 | 65,749,480,000 | 20,101,000,000 | 15,455,000,000 |
| Annual Net Income | 2,545,000,000 | 14,879,000,000 | 6,215,580,000 | 2,889,000,000 | 1,030,000,000 |
| Last Quarter Sales | 4,840,000,000 | 19,776,000,000 | 10,819,000,000 | 4,911,000,000 | 3,741,000,000 |
| Last Quarter Net Income | 567,000,000 | 3,770,000,000 | 955,000,000 | 690,000,000 | 322,000,000 |
| 60-Month Beta | 0.35 | 0.41 | 0.44 | 0.39 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.93 on 04/22/25 | 1.54 on 04/24/25 | N/A | 0.91 on 04/25/25 | 0.24 on 05/08/25 |
| Latest Earnings Date | 04/22/25 | 04/24/25 | 02/13/25 | 04/25/25 | 05/08/25 |
| Most Recent Dividend | 1.260 on 03/07/25 | 1.057 on 04/21/25 | 0.515 on 05/16/25 | 0.520 on 04/17/25 | 0.205 on 05/14/25 |
| Next Ex-Dividends Date | 06/06/25 | 04/21/25 | 05/16/25 | 04/17/25 | 05/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 18.56 | 23.52 | 0.00 | 24.14 | 21.51 |