Kimberly-Clark Corp (KMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KMB | PG | UL | CL | KVUE |
| Company | Kimberly-Clark Corp | Procter & Gamble Company | Unilever Plc ADR | Colgate-Palmolive Company | Kenvue Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 99.11 | 144.23 | 64.04 | 84.14 | 17.10 |
| High | 101.22 | 146.93 | 64.96 | 85.84 | 17.50 |
| Low | 98.29 | 144.12 | 63.96 | 83.56 | 16.99 |
| Latest | 101.08 | 146.76 | 64.79 | 85.61 | 17.50 |
| Change | +1.76 | +2.23 | +0.28 | +1.09 | +0.30 |
| % Change | +1.77% | +1.54% | +0.43% | +1.29% | +1.74% |
| Volume | 6,565,742 | 8,140,903 | 3,166,370 | 5,998,552 | 53,172,967 |
| 20-Day Average Volume | 5,283,177 | 10,184,594 | 2,230,409 | 6,191,091 | 36,149,203 |
| Previous Close | 99.32 | 144.53 | 64.51 | 84.52 | 17.20 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 99.72 | 143.25 | 64.81 | 80.54 | 17.09 |
| 20-Day Raw Stochastic | 83.65% | 99.03% | 66.96% | 99.39% | 99.47% |
| 20-Day Relative Strength | 46.35 | 54.54 | 47.48 | 67.36 | 58.41 |
| Weighted Alpha | -26.01 | -10.98 | -1.92 | -0.84 | -17.88 |
| Today's Opinion | 88% Sell | 72% Sell | 100% Sell | 24% Buy | 8% Buy |
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | 8% Buy | 8% Sell |
| Last Month's Opinion | 100% Sell | 72% Sell | 100% Sell | 48% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.82% since 01/12/26 | +2.36% since 01/12/26 | +0.59% since 01/12/26 | +4.65% since 01/12/26 | +2.91% since 01/12/26 |
| Low | 97.81 on 01/13/26 | 142.97 on 01/13/26 | 63.81 on 01/16/26 | 81.50 on 01/13/26 | 16.90 on 01/13/26 |
| High | 101.18 on 01/20/26 | 146.93 on 01/20/26 | 65.36 on 01/14/26 | 85.80 on 01/20/26 | 17.50 on 01/20/26 |
| 1-Month | |||||
| %Chg | +0.39% since 12/19/25 | +1.65% since 12/19/25 | -0.46% since 12/19/25 | +9.42% since 12/19/25 | +2.79% since 12/19/25 |
| Low | 96.26 on 01/07/26 | 137.62 on 01/07/26 | 61.78 on 01/08/26 | 75.96 on 01/05/26 | 16.56 on 01/07/26 |
| High | 101.98 on 01/02/26 | 146.93 on 01/20/26 | 66.29 on 12/26/25 | 85.80 on 01/20/26 | 17.50 on 01/20/26 |
| 3-Month | |||||
| %Chg | -16.28% since 10/20/25 | -3.37% since 10/20/25 | -8.41% since 10/20/25 | +8.88% since 10/20/25 | +16.95% since 10/20/25 |
| Low | 96.26 on 01/07/26 | 137.62 on 01/07/26 | 61.78 on 01/08/26 | 74.54 on 11/03/25 | 14.02 on 10/30/25 |
| High | 123.09 on 10/30/25 | 157.40 on 10/24/25 | 71.33 on 10/23/25 | 85.80 on 01/20/26 | 17.59 on 12/11/25 |
| 6-Month | |||||
| %Chg | -20.77% since 07/18/25 | -5.33% since 07/18/25 | -3.52% since 07/18/25 | -1.27% since 07/18/25 | -20.48% since 07/18/25 |
| Low | 96.26 on 01/07/26 | 137.62 on 01/07/26 | 61.78 on 01/08/26 | 74.54 on 11/03/25 | 14.02 on 10/30/25 |
| High | 137.46 on 08/07/25 | 161.67 on 09/17/25 | 73.14 on 09/04/25 | 89.16 on 07/24/25 | 22.87 on 07/25/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,963,612 | 337,728,000 | 140,698,384 | 68,128,608 | 32,954,928 |
| Shares Outstanding, K | 331,893 | 2,336,733 | 2,181,032 | 806,065 | 1,915,984 |
| Annual Sales | 20,058,000,000 | 84,284,000,000 | 65,749,480,000 | 20,101,000,000 | 15,455,000,000 |
| Annual Net Income | 2,545,000,000 | 15,974,000,000 | 6,215,580,000 | 2,889,000,000 | 1,030,000,000 |
| Last Quarter Sales | 4,150,000,000 | 22,386,000,000 | 10,819,000,000 | 5,131,000,000 | 3,764,000,000 |
| Last Quarter Net Income | 446,000,000 | 4,750,000,000 | 955,000,000 | 735,000,000 | 398,000,000 |
| 60-Month Beta | 0.26 | 0.39 | 0.36 | 0.30 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.82 on 10/30/25 | 1.99 on 10/24/25 | N/A | 0.91 on 10/31/25 | 0.28 on 11/03/25 |
| Latest Earnings Date | 01/27/26 | 01/22/26 | 02/12/26 | 01/30/26 | 02/05/26 |
| Most Recent Dividend | 1.260 on 12/05/25 | 1.057 on 10/24/25 | 3.357 on 12/08/25 | 0.520 on 01/21/26 | 0.207 on 11/12/25 |
| Next Ex-Dividends Date | 12/05/25 | 01/23/26 | 12/08/25 | 01/21/26 | 11/12/25 |
| Ratios | |||||
| Price/Earnings ttm | 14.00 | 20.99 | 0.00 | 23.11 | 16.13 |