Kimberly-Clark Corp (KMB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KMB | PG | UL | CL | KVUE |
| Company | Kimberly-Clark Corp | Procter & Gamble Company | Unilever Plc ADR | Colgate-Palmolive Company | Kenvue Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 97.65 | 147.42 | 57.99 | 84.26 | 17.43 |
| High | 99.15 | 149.70 | 58.24 | 85.30 | 17.66 |
| Low | 97.40 | 147.42 | 57.49 | 83.86 | 17.40 |
| Latest | 98.25 | 148.40 | 57.50 | 84.17 | 17.53 |
| Change | +0.40 | +0.22 | -0.63 | -0.48 | +0.04 |
| % Change | +0.41% | +0.15% | -1.08% | -0.57% | +0.23% |
| Volume | 7,024,600 | 9,166,300 | 4,097,100 | 4,414,100 | 29,970,400 |
| 20-Day Average Volume | 4,808,315 | 8,876,280 | 5,527,355 | 5,500,755 | 18,176,766 |
| Previous Close | 97.85 | 148.18 | 58.13 | 84.65 | 17.49 |
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 97.10 | 144.52 | 57.53 | 84.32 | 17.34 |
| 20-Day Raw Stochastic | 76.61% | 65.58% | 48.30% | 48.77% | 77.06% |
| 20-Day Relative Strength | 47.92 | 52.24 | 38.89 | 45.50 | 49.79 |
| Weighted Alpha | -25.21 | -7.04 | -22.84 | -5.78 | -22.02 |
| Today's Opinion | 88% Sell | 56% Sell | 100% Sell | 8% Buy | 40% Sell |
| Previous Opinion | 88% Sell | 56% Sell | 88% Sell | 24% Buy | 40% Sell |
| Last Month's Opinion | 88% Sell | 40% Sell | 72% Sell | 8% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.29% since 04/20/26 | +2.71% since 04/20/26 | -0.79% since 04/20/26 | +0.77% since 04/20/26 | -0.28% since 04/20/26 |
| Low | 96.01 on 04/22/26 | 142.22 on 04/22/26 | 56.95 on 04/21/26 | 81.79 on 04/21/26 | 17.21 on 04/22/26 |
| High | 99.21 on 04/24/26 | 152.42 on 04/24/26 | 58.81 on 04/24/26 | 85.30 on 04/27/26 | 17.68 on 04/24/26 |
| 1-Month | |||||
| %Chg | -0.42% since 03/27/26 | +3.99% since 03/27/26 | -3.15% since 03/27/26 | -0.14% since 03/27/26 | +0.06% since 03/27/26 |
| Low | 92.42 on 04/07/26 | 140.74 on 04/07/26 | 54.95 on 04/01/26 | 81.79 on 04/21/26 | 16.64 on 04/07/26 |
| High | 100.03 on 04/17/26 | 152.42 on 04/24/26 | 60.23 on 03/30/26 | 86.67 on 03/30/26 | 17.80 on 04/17/26 |
| 3-Month | |||||
| %Chg | -2.37% since 01/27/26 | +0.04% since 01/27/26 | -14.89% since 01/27/26 | -1.85% since 01/27/26 | +0.17% since 01/27/26 |
| Low | 92.42 on 04/07/26 | 140.74 on 04/07/26 | 54.95 on 04/01/26 | 81.79 on 04/21/26 | 16.64 on 04/07/26 |
| High | 111.82 on 02/27/26 | 167.25 on 02/27/26 | 74.97 on 02/13/26 | 99.33 on 02/27/26 | 19.18 on 02/27/26 |
| 6-Month | |||||
| %Chg | -18.55% since 10/27/25 | -2.20% since 10/27/25 | -18.50% since 10/27/25 | +8.15% since 10/27/25 | +16.25% since 10/27/25 |
| Low | 92.42 on 04/07/26 | 137.62 on 01/07/26 | 54.95 on 04/01/26 | 74.54 on 11/03/25 | 14.02 on 10/30/25 |
| High | 123.09 on 10/30/25 | 167.25 on 02/27/26 | 74.97 on 02/13/26 | 99.33 on 02/27/26 | 19.18 on 02/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,478,958 | 344,370,432 | 127,025,968 | 67,914,864 | 33,579,328 |
| Shares Outstanding, K | 331,926 | 2,324,001 | 2,185,205 | 802,302 | 1,919,916 |
| Annual Sales | 16,447,000,000 | 84,284,000,000 | 57,139,090,000 | 20,382,000,000 | 15,124,000,000 |
| Annual Net Income | 2,021,000,000 | 15,974,000,000 | 10,713,230,000 | 2,132,000,000 | 1,470,000,000 |
| Last Quarter Sales | 3,294,000,000 | 22,208,000,000 | 10,819,000,000 | 5,230,000,000 | 3,780,000,000 |
| Last Quarter Net Income | 499,000,000 | 4,319,000,000 | 955,000,000 | -36,000,000 | 330,000,000 |
| 60-Month Beta | 0.28 | 0.41 | 0.45 | 0.34 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.86 on 01/27/26 | 1.59 on 04/24/26 | N/A | 0.95 on 01/30/26 | 0.27 on 02/17/26 |
| Earnings Date | 04/28/26 | 04/24/26 | 02/12/26 | 05/01/26 | 05/14/26 |
| Most Recent Dividend | 1.280 on 03/06/26 | 1.089 on 04/24/26 | 0.550 on 02/27/26 | 0.530 on 04/20/26 | 0.207 on 02/11/26 |
| Next Ex-Dividends Date | 03/06/26 | 04/24/26 | 02/27/26 | 04/20/26 | 02/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.01 | 21.15 | 0.00 | 22.69 | 16.19 |