Kimberly-Clark Corp
(KMB)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KMB | CL | KVUE | ||
| Company | Kimberly-Clark Corp | Colgate-Palmolive Company | Kenvue Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 107.44 | 95.41 | 18.47 | ||
| High | 110.78 | 98.13 | 18.97 | ||
| Low | 107.28 | 95.40 | 18.44 | ||
| Latest | 108.26 | 96.17 | 18.55 | ||
| Change | +0.66 | +0.86 | +0.01 | ||
| % Change | +0.61% | +0.90% | +0.05% | ||
| Volume | 6,670,500 | 6,724,200 | 64,736,102 | ||
| 20-Day Average Volume | 6,910,630 | 7,589,215 | 62,164,625 | ||
| Previous Close | 107.60 | 95.31 | 18.54 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 102.21 | 89.56 | 17.74 | ||
| 20-Day Raw Stochastic | 80.24% | 86.79% | 78.79% | ||
| 20-Day Relative Strength | 64.35 | 76.05 | 67.85 | ||
| Weighted Alpha | -19.44 | +17.56 | -13.53 | ||
| Today's Opinion | 24% Sell | 72% Buy | 24% Buy | ||
| Previous Opinion | 40% Sell | 72% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.84% since 02/05/26 | +1.36% since 02/05/26 | +2.66% since 02/05/26 | ||
| Low | 103.62 on 02/09/26 | 93.15 on 02/11/26 | 17.96 on 02/11/26 | ||
| High | 110.78 on 02/12/26 | 98.13 on 02/12/26 | 18.97 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | +10.17% since 01/12/26 | +17.38% since 01/12/26 | +9.12% since 01/12/26 | ||
| Low | 97.81 on 01/13/26 | 81.50 on 01/13/26 | 16.90 on 01/13/26 | ||
| High | 110.78 on 02/12/26 | 98.13 on 02/12/26 | 18.97 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | +3.98% since 11/12/25 | +22.42% since 11/12/25 | +11.28% since 11/12/25 | ||
| Low | 96.26 on 01/07/26 | 75.96 on 01/05/26 | 15.94 on 11/17/25 | ||
| High | 110.78 on 02/12/26 | 98.13 on 02/12/26 | 18.97 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | -18.99% since 08/12/25 | +13.18% since 08/12/25 | -15.30% since 08/12/25 | ||
| Low | 96.26 on 01/07/26 | 74.54 on 11/03/25 | 14.02 on 10/30/25 | ||
| High | 136.17 on 08/20/25 | 98.13 on 02/12/26 | 21.95 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,930,736 | 77,519,272 | 35,541,504 | ||
| Shares Outstanding, K | 331,893 | 806,065 | 1,915,984 | ||
| Annual Sales | 16,447,000,000 | 20,382,000,000 | 15,455,000,000 | ||
| Annual Net Income | 2,021,000,000 | 2,132,000,000 | 1,030,000,000 | ||
| Last Quarter Sales | 4,080,000,000 | 5,230,000,000 | 3,764,000,000 | ||
| Last Quarter Net Income | 499,000,000 | -37,000,000 | 398,000,000 | ||
| 60-Month Beta | 0.26 | 0.29 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.86 on 01/27/26 | 0.95 on 01/30/26 | 0.28 on 11/03/25 | ||
| Latest Earnings Date | 04/28/26 | 04/24/26 | 02/17/26 | ||
| Most Recent Dividend | 1.260 on 12/05/25 | 0.520 on 01/21/26 | 0.207 on 02/11/26 | ||
| Next Ex-Dividends Date | 03/06/26 | 01/21/26 | 02/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.29 | 25.83 | 17.33 | ||