Kaltura Inc (KLTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KLTR | META | PLTR | ANET | SPOT |
| Company | Kaltura Inc | Meta Platforms Inc | Palantir Technologies Inc Cl A | Arista Networks Inc | Spotify Technology S.A. |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 1.6700 | 660.05 | 192.83 | 129.32 | 580.55 |
| High | 1.7100 | 665.74 | 195.37 | 131.72 | 581.81 |
| Low | 1.6700 | 658.25 | 191.74 | 129.25 | 578.09 |
| Latest | 1.6900 | 664.35 | 193.49 | 131.54 | 579.42 |
| Change | -0.0050 | +2.85 | -0.49 | +0.81 | +0.62 |
| % Change | -0.30% | +0.43% | -0.25% | +0.62% | +0.11% |
| Volume | 109,146 | 3,542,284 | 13,958,843 | 1,056,255 | 214,567 |
| 20-Day Average Volume | 339,559 | 17,152,379 | 36,189,559 | 6,143,593 | 1,938,005 |
| Previous Close | 1.6900 | 661.50 | 193.98 | 130.73 | 578.80 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.6065 | 652.77 | 180.46 | 128.33 | 580.55 |
| 20-Day Raw Stochastic | 72.84% | 50.70% | 87.95% | 66.35% | 43.75% |
| 20-Day Relative Strength | 54.02 | 52.43 | 58.54 | 49.66 | 42.91 |
| Weighted Alpha | -18.33 | +7.02 | +116.50 | +22.56 | +11.06 |
| Today's Opinion | 8% Buy | 48% Sell | 88% Buy | 8% Buy | 88% Sell |
| Previous Opinion | 8% Buy | 48% Sell | 88% Buy | 8% Buy | 88% Sell |
| Last Month's Opinion | 40% Sell | 56% Sell | 24% Buy | 8% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.32% since 12/16/25 | +1.24% since 12/16/25 | +3.21% since 12/16/25 | +4.20% since 12/16/25 | +0.14% since 12/16/25 |
| Low | 1.6000 on 12/17/25 | 649.20 on 12/17/25 | 176.50 on 12/17/25 | 121.63 on 12/17/25 | 562.28 on 12/17/25 |
| High | 1.7200 on 12/22/25 | 673.58 on 12/22/25 | 198.88 on 12/22/25 | 134.00 on 12/22/25 | 588.00 on 12/17/25 |
| 1-Month | |||||
| %Chg | +6.96% since 11/21/25 | +11.96% since 11/21/25 | +25.14% since 11/21/25 | +11.92% since 11/21/25 | -0.64% since 11/21/25 |
| Low | 1.3950 on 11/26/25 | 597.63 on 11/24/25 | 156.55 on 11/25/25 | 118.20 on 11/24/25 | 548.73 on 12/08/25 |
| High | 1.8000 on 12/10/25 | 711.00 on 12/12/25 | 198.88 on 12/22/25 | 136.40 on 12/11/25 | 619.96 on 12/11/25 |
| 3-Month | |||||
| %Chg | +5.63% since 09/23/25 | -11.93% since 09/23/25 | +6.15% since 09/23/25 | -8.79% since 09/23/25 | -19.34% since 09/23/25 |
| Low | 1.3600 on 10/02/25 | 581.25 on 11/19/25 | 147.56 on 11/21/25 | 114.52 on 11/21/25 | 548.73 on 12/08/25 |
| High | 2.0100 on 11/11/25 | 761.11 on 09/24/25 | 207.52 on 11/03/25 | 164.94 on 10/30/25 | 740.00 on 09/29/25 |
| 6-Month | |||||
| %Chg | -14.21% since 06/23/25 | -4.76% since 06/23/25 | +38.49% since 06/23/25 | +42.94% since 06/23/25 | -20.69% since 06/23/25 |
| Low | 1.3600 on 10/02/25 | 581.25 on 11/19/25 | 128.51 on 07/01/25 | 92.70 on 06/24/25 | 548.73 on 12/08/25 |
| High | 2.0620 on 06/30/25 | 796.25 on 08/15/25 | 207.52 on 11/03/25 | 164.94 on 10/30/25 | 785.00 on 06/27/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 264,204 | 1,667,329,280 | 462,338,912 | 164,626,336 | 119,171,440 |
| Shares Outstanding, K | 156,334 | 2,520,528 | 2,383,436 | 1,259,285 | 205,894 |
| Annual Sales | 178,720,000 | 164,501,000,000 | 2,865,510,000 | 7,003,150,000 | 16,959,750,000 |
| Annual Net Income | -31,320,000 | 62,360,000,000 | 462,190,000 | 2,852,050,000 | 1,231,430,000 |
| Last Quarter Sales | 43,870,000 | 51,242,000,000 | 1,181,090,000 | 2,308,300,000 | 4,993,540,000 |
| Last Quarter Net Income | -2,630,000 | 2,709,000,000 | 475,600,000 | 853,000,000 | 1,050,840,000 |
| 60-Month Beta | 1.05 | 1.28 | 1.50 | 1.41 | 1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 11/10/25 | 7.25 on 10/29/25 | 0.21 on 11/03/25 | 0.75 on 11/04/25 | 3.83 on 11/04/25 |
| Latest Earnings Date | 02/19/26 | 02/04/26 | 02/02/26 | 02/17/26 | 02/03/26 |
| Most Recent Dividend | N/A | 0.525 on 12/15/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/15/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.84 | 568.76 | 51.22 | 91.53 |