Kaltura Inc (KLTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KLTR | BLZE | THRY | ||
| Company | Kaltura Inc | Backblaze Inc Cl A | Thryv Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.6700 | 4.78 | 5.94 | ||
| High | 1.7000 | 4.89 | 6.00 | ||
| Low | 1.6700 | 4.77 | 5.83 | ||
| Latest | 1.6950 | 4.80 | 5.91 | ||
| Change | +0.0050 | -0.05 | -0.06 | ||
| % Change | +0.30% | -1.03% | -1.01% | ||
| Volume | 56,516 | 88,106 | 101,173 | ||
| 20-Day Average Volume | 336,761 | 802,359 | 1,202,165 | ||
| Previous Close | 1.6900 | 4.85 | 5.97 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.6060 | 4.75 | 5.88 | ||
| 20-Day Raw Stochastic | 70.37% | 55.80% | 44.90% | ||
| 20-Day Relative Strength | 53.53 | 36.56 | 37.16 | ||
| Weighted Alpha | -19.00 | -12.87 | -54.95 | ||
| Today's Opinion | 8% Buy | 56% Sell | 100% Sell | ||
| Previous Opinion | 8% Buy | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.70% since 12/16/25 | +5.84% since 12/16/25 | +1.04% since 12/16/25 | ||
| Low | 1.6000 on 12/17/25 | 4.44 on 12/17/25 | 5.73 on 12/17/25 | ||
| High | 1.7200 on 12/22/25 | 4.97 on 12/22/25 | 6.20 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +6.33% since 11/21/25 | +11.23% since 11/21/25 | +5.60% since 11/21/25 | ||
| Low | 1.3950 on 11/26/25 | 4.33 on 11/24/25 | 5.36 on 11/24/25 | ||
| High | 1.8000 on 12/10/25 | 5.11 on 12/08/25 | 6.26 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | +5.00% since 09/23/25 | -54.37% since 09/23/25 | -51.93% since 09/23/25 | ||
| Low | 1.3600 on 10/02/25 | 4.13 on 11/21/25 | 5.25 on 11/21/25 | ||
| High | 2.0100 on 11/11/25 | 10.86 on 10/28/25 | 12.57 on 10/27/25 | ||
| 6-Month | |||||
| %Chg | -14.72% since 06/23/25 | -5.97% since 06/23/25 | -52.32% since 06/23/25 | ||
| Low | 1.3600 on 10/02/25 | 4.13 on 11/21/25 | 5.25 on 11/21/25 | ||
| High | 2.0620 on 06/30/25 | 10.86 on 10/28/25 | 14.28 on 08/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 264,204 | 279,845 | 260,155 | ||
| Shares Outstanding, K | 156,334 | 57,700 | 43,577 | ||
| Annual Sales | 178,720,000 | 127,630,000 | 824,160,000 | ||
| Annual Net Income | -31,320,000 | -48,530,000 | -74,220,000 | ||
| Last Quarter Sales | 43,870,000 | 37,160,000 | 201,560,000 | ||
| Last Quarter Net Income | -2,630,000 | -3,780,000 | 5,650,000 | ||
| 60-Month Beta | 1.05 | 1.28 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 11/10/25 | 0.03 on 11/06/25 | 0.23 on 10/30/25 | ||
| Latest Earnings Date | 02/19/26 | 02/24/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 14.90 | ||