Kaltura Inc (KLTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KLTR | LAW | JFIN | ||
| Company | Kaltura Inc | CS Disco Inc | Jiayin Group Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 1.5000 | 3.65 | 4.38 | ||
| High | 1.5350 | 3.85 | 4.44 | ||
| Low | 1.4550 | 3.56 | 4.25 | ||
| Latest | 1.5300 | 3.84 | 4.40 | ||
| Change | +0.0200 | +0.16 | +0.09 | ||
| % Change | +1.32% | +4.35% | +2.09% | ||
| Volume | 356,000 | 228,100 | 33,300 | ||
| 20-Day Average Volume | 533,675 | 583,525 | 47,855 | ||
| Previous Close | 1.5100 | 3.68 | 4.31 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4285 | 4.06 | 4.69 | ||
| 20-Day Raw Stochastic | 94.29% | 26.89% | 19.74% | ||
| 20-Day Relative Strength | 59.93 | 47.18 | 39.57 | ||
| Weighted Alpha | -19.72 | -27.36 | -68.08 | ||
| Today's Opinion | 24% Buy | 88% Sell | 100% Sell | ||
| Previous Opinion | 24% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.52% since 05/13/26 | +9.09% since 05/13/26 | -2.22% since 05/13/26 | ||
| Low | 1.4020 on 05/14/26 | 3.39 on 05/14/26 | 4.25 on 05/20/26 | ||
| High | 1.5450 on 05/19/26 | 3.94 on 05/19/26 | 4.60 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | +22.40% since 04/20/26 | -10.07% since 04/20/26 | -4.97% since 04/20/26 | ||
| Low | 1.2000 on 04/23/26 | 3.39 on 05/14/26 | 4.25 on 05/20/26 | ||
| High | 1.5500 on 04/27/26 | 5.06 on 04/27/26 | 5.01 on 05/12/26 | ||
| 3-Month | |||||
| %Chg | +14.18% since 02/20/26 | +17.07% since 02/20/26 | -32.82% since 02/20/26 | ||
| Low | 1.0550 on 04/09/26 | 2.45 on 02/25/26 | 3.70 on 03/31/26 | ||
| High | 1.5550 on 03/05/26 | 5.06 on 04/27/26 | 6.70 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | +4.79% since 11/20/25 | -40.09% since 11/20/25 | -42.63% since 11/20/25 | ||
| Low | 1.0550 on 04/09/26 | 2.45 on 02/25/26 | 3.70 on 03/31/26 | ||
| High | 1.8000 on 12/10/25 | 9.11 on 12/09/25 | 8.01 on 11/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 227,066 | 236,013 | 225,542 | ||
| Shares Outstanding, K | 150,375 | 64,134 | 52,330 | ||
| Annual Sales | 180,850,000 | 156,850,000 | 889,760,000 | ||
| Annual Net Income | -12,070,000 | -44,370,000 | 219,610,000 | ||
| Last Quarter Sales | 44,630,000 | 41,880,000 | 175,260,000 | ||
| Last Quarter Net Income | -3,770,000 | -9,620,000 | 19,910,000 | ||
| 60-Month Beta | 1.11 | 1.95 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 05/11/26 | -0.07 on 05/06/26 | 0.28 on 03/31/26 | ||
| Earnings Date | 08/06/26 | 08/05/26 | 06/03/26 | ||
| Most Recent Dividend | N/A | N/A | 0.790 on 07/14/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 07/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 1.07 | ||