Kaltura Inc (KLTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KLTR | PERF | CMCM | ||
| Company | Kaltura Inc | Perfect Corp Cl A | Cheetah Mobile Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 1.1500 | 2.10 | 5.42 | ||
| High | 1.1700 | 2.17 | 5.42 | ||
| Low | 1.1500 | 2.00 | 5.42 | ||
| Last | 1.1600 | 2.10 | 5.42 | ||
| Change | -0.0100 | -0.03 | -0.28 | ||
| % Change | -0.85% | -1.41% | -4.91% | ||
| Volume | 79,800 | 36,700 | 1,867 | ||
| 20-Day Average Volume | 78,590 | 36,800 | 95,903 | ||
| Previous Close | 1.1700 | 2.13 | 5.70 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2118 | 2.25 | 4.66 | ||
| 20-Day Raw Stochastic | 5.89% | 26.32% | 60.22% | ||
| 20-Day Relative Strength | 38.85% | 41.06% | 62.19% | ||
| Weighted Alpha | -37.74 | -56.52 | +149.94 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.93% since 05/20/24 | -6.25% since 05/20/24 | -11.00% since 05/21/24 | ||
| Low | 1.1500 on 05/28/24 | 2.00 on 05/28/24 | 5.14 on 05/22/24 | ||
| High | 1.2000 on 05/24/24 | 2.28 on 05/21/24 | 6.19 on 05/22/24 | ||
| 1-Month | |||||
| %Chg | -7.20% since 04/26/24 | -11.02% since 04/26/24 | +34.16% since 04/29/24 | ||
| Low | 1.1500 on 05/28/24 | 2.00 on 05/28/24 | 3.80 on 05/06/24 | ||
| High | 1.3199 on 05/08/24 | 2.41 on 04/29/24 | 6.49 on 05/21/24 | ||
| 3-Month | |||||
| %Chg | -16.55% since 02/28/24 | -16.33% since 02/28/24 | +105.30% since 02/29/24 | ||
| Low | 1.1400 on 04/18/24 | 2.00 on 05/28/24 | 2.25 on 03/21/24 | ||
| High | 1.4400 on 02/29/24 | 3.77 on 03/04/24 | 6.49 on 05/21/24 | ||
| 6-Month | |||||
| %Chg | -31.76% since 11/28/23 | -29.05% since 11/28/23 | +168.98% since 11/29/23 | ||
| Low | 1.1400 on 04/18/24 | 2.00 on 05/28/24 | 1.87 on 12/01/23 | ||
| High | 2.0300 on 12/29/23 | 3.77 on 03/04/24 | 6.49 on 05/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 170,417 | 178,626 | 170,333 | ||
| Shares Outstanding, K | 146,911 | 85,060 | 29,883 | ||
| Annual Sales | 175,170,000 | 53,510,000 | 94,300,000 | ||
| Annual Net Income | -46,370,000 | 5,420,000 | -84,920,000 | ||
| Last Quarter Sales | 44,780,000 | 14,290,000 | 29,610,000 | ||
| Last Quarter Net Income | -11,100,000 | 630,000 | -59,240,000 | ||
| 60-Month Beta | 0.73 | 0.31 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 05/08/24 | 0.02 on 04/24/24 | N/A | ||
| Latest Earnings Date | 05/08/24 | 04/24/24 | 04/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.63 | 0.00 | ||