Kaltura Inc (KLTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KLTR | META | PLTR | ANET | CRM |
| Company | Kaltura Inc | META Platforms Inc | Palantir Technologies Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 1.3350 | 605.30 | 125.17 | 174.00 | 160.38 |
| High | 1.4150 | 607.62 | 125.31 | 176.00 | 162.30 |
| Low | 1.3350 | 601.56 | 122.02 | 172.06 | 159.55 |
| Latest | 1.4100 | 603.07 | 122.50 | 174.00 | 161.71 |
| Change | +0.0400 | -3.03 | -0.87 | -2.61 | +4.78 |
| % Change | +2.92% | -0.50% | -0.71% | -1.48% | +3.05% |
| Volume | 18,217 | 1,500,610 | 4,142,375 | 470,430 | 1,698,288 |
| 20-Day Average Volume | 367,164 | 18,833,326 | 38,066,559 | 7,782,445 | 12,177,854 |
| Previous Close | 1.3700 | 606.10 | 123.37 | 176.61 | 156.93 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.3175 | 621.31 | 127.87 | 172.61 | 165.20 |
| 20-Day Raw Stochastic | 56.25% | 42.23% | 45.58% | 53.27% | 40.52% |
| 20-Day Relative Strength | 50.66 | 47.37 | 43.49 | 53.04 | 45.47 |
| Weighted Alpha | -22.52 | -16.08 | -29.41 | +50.20 | -41.13 |
| Today's Opinion | 40% Sell | 56% Sell | 100% Sell | 100% Buy | 100% Sell |
| Previous Opinion | 40% Sell | 56% Sell | 100% Sell | 100% Buy | 100% Sell |
| Last Month's Opinion | 48% Sell | 100% Sell | 100% Sell | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.80% since 07/17/26 | -6.83% since 07/17/26 | -7.58% since 07/17/26 | +2.86% since 07/17/26 | -5.61% since 07/17/26 |
| Low | 1.3200 on 07/23/26 | 597.22 on 07/23/26 | 120.73 on 07/23/26 | 168.32 on 07/20/26 | 155.15 on 07/23/26 |
| High | 1.4700 on 07/22/26 | 655.88 on 07/21/26 | 136.62 on 07/20/26 | 179.48 on 07/23/26 | 175.39 on 07/20/26 |
| 1-Month | |||||
| %Chg | +1.11% since 06/24/26 | +7.93% since 06/24/26 | +7.79% since 06/24/26 | +7.22% since 06/24/26 | +5.52% since 06/24/26 |
| Low | 1.2300 on 07/09/26 | 540.18 on 06/25/26 | 106.37 on 06/25/26 | 154.74 on 06/26/26 | 148.78 on 06/25/26 |
| High | 1.4700 on 07/22/26 | 686.08 on 07/15/26 | 138.90 on 07/07/26 | 189.82 on 07/09/26 | 175.43 on 07/17/26 |
| 3-Month | |||||
| %Chg | +6.64% since 04/24/26 | -10.83% since 04/24/26 | -14.50% since 04/24/26 | -1.97% since 04/24/26 | -9.53% since 04/24/26 |
| Low | 1.2300 on 07/09/26 | 540.18 on 06/25/26 | 106.37 on 06/25/26 | 135.13 on 05/11/26 | 146.32 on 06/22/26 |
| High | 1.6000 on 06/01/26 | 686.08 on 07/15/26 | 163.70 on 06/01/26 | 189.82 on 07/09/26 | 211.34 on 06/01/26 |
| 6-Month | |||||
| %Chg | -14.69% since 01/23/26 | -8.63% since 01/23/26 | -27.87% since 01/23/26 | +27.20% since 01/23/26 | -29.32% since 01/23/26 |
| Low | 1.0550 on 04/09/26 | 520.26 on 03/27/26 | 106.37 on 06/25/26 | 115.42 on 03/30/26 | 146.32 on 06/22/26 |
| High | 1.6550 on 01/30/26 | 744.00 on 01/29/26 | 170.59 on 01/26/26 | 189.82 on 07/09/26 | 235.74 on 01/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 187,127 | 1,533,163,200 | 295,756,384 | 222,387,840 | 128,525,664 |
| Shares Outstanding, K | 136,589 | 2,529,555 | 2,397,312 | 1,259,203 | 819,000 |
| Annual Sales | 180,850,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income | -12,070,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Quarter Sales | 44,630,000 | 56,311,000,000 | 1,632,580,000 | 2,709,000,000 | 11,133,000,000 |
| Last Quarter Net Income | -3,770,000 | 26,773,000,000 | 870,530,000 | 1,022,900,000 | 2,107,000,000 |
| 60-Month Beta | 1.16 | 1.25 | 1.56 | 1.60 | 1.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 05/11/26 | 7.31 on 04/29/26 | 0.33 on 05/04/26 | 0.87 on 05/05/26 | 3.88 on 05/27/26 |
| Earnings Date | 08/05/26 | 07/29/26 | 08/03/26 | 08/04/26 | 09/02/26 |
| Most Recent Dividend | N/A | 0.525 on 06/15/26 | N/A | N/A | 0.440 on 06/11/26 |
| Next Ex-Dividends Date | N/A | 06/15/26 | N/A | N/A | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.51 | 155.71 | 60.72 | 15.05 |