Kelso Technologies Inc (KLS.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KLS.TO | CP.TO | CNR.TO | ||
| Company | Kelso Technologies Inc | Canadian Pacific Kansas City Ltd | Canadian National Railway Co. | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 0.2000 | 101.53 | 135.11 | ||
| High | 0.2000 | 102.48 | 135.45 | ||
| Low | 0.2000 | 101.16 | 134.50 | ||
| Latest | 0.2000 | 101.94 | 134.95 | ||
| Change | unch | -0.04 | -0.29 | ||
| % Change | unch | -0.04% | -0.21% | ||
| Volume | 1,650 | 447,210 | 473,742 | ||
| 20-Day Average Volume | 21,453 | 1,674,624 | 1,725,727 | ||
| Previous Close | 0.2000 | 101.98 | 135.24 | ||
| Industry | TSX Railroads | TSX Railroads | TSX Railroads | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1998 | 102.12 | 135.13 | ||
| 20-Day Raw Stochastic | 40.00% | 44.49% | 47.06% | ||
| 20-Day Relative Strength | 49.46 | 50.09 | 51.64 | ||
| Weighted Alpha | +55.97 | -3.94 | -6.85 | ||
| Today's Opinion | 64% Buy | 56% Sell | 8% Sell | ||
| Previous Opinion | 48% Buy | 56% Sell | 24% Buy | ||
| Last Month's Opinion | 80% Buy | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.26% since 12/17/25 | +0.53% since 12/17/25 | +0.47% since 12/17/25 | ||
| Low | 0.1900 on 12/22/25 | 101.16 on 12/24/25 | 134.33 on 12/18/25 | ||
| High | 0.2000 on 12/24/25 | 103.06 on 12/18/25 | 137.93 on 12/18/25 | ||
| 1-Month | |||||
| %Chg | -4.76% since 11/24/25 | +3.27% since 11/24/25 | +5.36% since 11/24/25 | ||
| Low | 0.1900 on 12/22/25 | 99.29 on 11/25/25 | 129.15 on 11/25/25 | ||
| High | 0.2150 on 12/03/25 | 104.81 on 12/08/25 | 138.55 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | +8.11% since 09/24/25 | -0.96% since 09/24/25 | +5.38% since 09/24/25 | ||
| Low | 0.1700 on 09/26/25 | 96.50 on 11/07/25 | 127.32 on 09/25/25 | ||
| High | 0.2450 on 11/13/25 | 109.50 on 10/08/25 | 139.50 on 10/31/25 | ||
| 6-Month | |||||
| %Chg | +25.00% since 06/24/25 | -6.28% since 06/24/25 | -3.72% since 06/24/25 | ||
| Low | 0.1500 on 06/27/25 | 96.50 on 11/07/25 | 126.11 on 09/11/25 | ||
| High | 0.2450 on 11/13/25 | 114.57 on 07/10/25 | 146.77 on 07/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,032 | 91,830,737 | 83,061,725 | ||
| Shares Outstanding, K | 55,160 | 900,831 | 615,500 | ||
| Annual Sales | 10,680,468 | 14,546,000,000 | 17,046,000,000 | ||
| Annual Net Income | -4,622,297 | 3,718,000,000 | 4,448,000,000 | ||
| Last Quarter Sales | 2,808,144 | 3,661,000,000 | 4,165,000,000 | ||
| Last Quarter Net Income | 182,851 | 920,000,000 | 1,139,000,000 | ||
| 60-Month Beta | -0.21 | 0.93 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/06/25 | 1.01 on 10/30/25 | 1.83 on 10/31/25 | ||
| Latest Earnings Date | 11/06/25 | 02/04/26 | 01/29/26 | ||
| Most Recent Dividend | 0.030 on 04/13/15 | 0.228 on 12/31/25 | 0.888 on 12/09/25 | ||
| Next Ex-Dividends Date | 04/13/15 | 12/31/25 | 12/09/25 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 22.16 | 18.34 | ||