Kailera Therapeutics Inc (KLRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KLRA | IOVA | NUVB | ||
| Company | Kailera Therapeutics Inc | Iovance Biotherapeutics Inc | Nuvation Bio Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 18.00 | 5.03 | 6.42 | ||
| High | 18.33 | 5.28 | 6.59 | ||
| Low | 16.77 | 5.00 | 6.28 | ||
| Latest | 17.40 | 5.13 | 6.49 | ||
| Change | -0.39 | -0.04 | -0.06 | ||
| % Change | -2.19% | -0.77% | -0.92% | ||
| Volume | 609,400 | 9,732,000 | 4,261,700 | ||
| 20-Day Average Volume | 958,810 | 16,832,230 | 9,676,905 | ||
| Previous Close | 17.79 | 5.17 | 6.55 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.18 | 4.49 | 5.88 | ||
| 20-Day Raw Stochastic | 8.93% | 72.87% | 89.58% | ||
| 20-Day Relative Strength | 38.38 | 60.97 | 62.60 | ||
| Weighted Alpha | N/A | +68.79 | +85.28 | ||
| Today's Opinion | N/A | 100% Buy | 56% Buy | ||
| Previous Opinion | N/A | 100% Buy | 56% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.02% since 07/16/26 | +10.09% since 07/16/26 | +15.07% since 07/16/26 | ||
| Low | 16.77 on 07/23/26 | 4.44 on 07/17/26 | 5.34 on 07/17/26 | ||
| High | 18.98 on 07/20/26 | 5.64 on 07/22/26 | 6.63 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | -18.58% since 06/23/26 | +15.54% since 06/23/26 | +7.45% since 06/23/26 | ||
| Low | 16.77 on 07/23/26 | 3.76 on 07/15/26 | 5.33 on 07/01/26 | ||
| High | 23.82 on 07/07/26 | 5.64 on 07/22/26 | 6.63 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | -30.62% since 04/23/26 | +47.41% since 04/23/26 | +28.77% since 04/23/26 | ||
| Low | 16.77 on 07/23/26 | 3.27 on 04/29/26 | 4.07 on 05/19/26 | ||
| High | 25.70 on 05/06/26 | 5.64 on 07/22/26 | 6.63 on 07/21/26 | ||
| 6-Month | |||||
| %Chg | N/A since 04/17/26 | +94.32% since 01/23/26 | +16.10% since 01/23/26 | ||
| Low | 16.77 on 07/23/26 | 2.25 on 02/05/26 | 4.05 on 03/30/26 | ||
| High | 28.23 on 04/20/26 | 5.64 on 07/22/26 | 6.63 on 07/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,304,979 | 2,308,416 | 2,280,723 | ||
| Shares Outstanding, K | 129,566 | 446,502 | 348,202 | ||
| Annual Sales | 0 | 263,500,000 | 62,900,000 | ||
| Annual Net Income | -148,960,000 | -390,980,000 | -204,630,000 | ||
| Last Quarter Sales | 0 | 71,430,000 | 83,230,000 | ||
| Last Quarter Net Income | -78,870,000 | -79,050,000 | 5,400,000 | ||
| 60-Month Beta | N/A | 0.70 | 1.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 05/26/26 | -0.19 on 05/07/26 | 0.01 on 05/04/26 | ||
| Earnings Date | 08/25/26 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||