Kailera Therapeutics Inc (KLRA)
Kailera Therapeutics Inc (KLRA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KLRA | GOVX | CNSP | ||
| Company | Kailera Therapeutics Inc | Geovax Labs Inc | Cns Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 24.25 | 1.1800 | 2.40 | ||
| High | 25.48 | 1.1900 | 2.47 | ||
| Low | 24.15 | 1.1300 | 2.36 | ||
| Latest | 25.08 | 1.1500 | 2.47 | ||
| Change | +0.78 | -0.0200 | unch | ||
| % Change | +3.21% | -1.71% | unch | ||
| Volume | 3,995,278 | 119,143 | 4,603 | ||
| 20-Day Average Volume | N/A | 97,017 | 38,995 | ||
| Previous Close | 24.30 | 1.1700 | 2.47 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 1.2660 | 2.42 | ||
| 20-Day Raw Stochastic | N/A | 7.50% | 57.58% | ||
| 20-Day Relative Strength | N/A | 32.45 | 42.89 | ||
| Weighted Alpha | N/A | -86.83 | -82.05 | ||
| Today's Opinion | N/A | 100% Sell | 80% Sell | ||
| Previous Opinion | N/A | 100% Sell | 80% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.54% since 04/17/26 | -6.50% since 04/16/26 | -7.14% since 04/16/26 | ||
| Low | 23.65 on 04/22/26 | 1.1200 on 04/21/26 | 1.90 on 04/22/26 | ||
| High | 28.23 on 04/20/26 | 1.2799 on 04/17/26 | 2.75 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | N/A since 04/17/26 | -23.33% since 03/23/26 | -1.79% since 03/23/26 | ||
| Low | 23.65 on 04/22/26 | 1.1200 on 04/21/26 | 1.90 on 04/22/26 | ||
| High | 28.23 on 04/20/26 | 1.6252 on 03/25/26 | 3.00 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | N/A since 04/17/26 | -63.49% since 01/23/26 | -59.11% since 01/23/26 | ||
| Low | 23.65 on 04/22/26 | 1.1200 on 04/21/26 | 1.90 on 04/22/26 | ||
| High | 28.23 on 04/20/26 | 3.2700 on 01/26/26 | 6.41 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | N/A since 04/17/26 | -91.48% since 10/23/25 | -69.32% since 10/23/25 | ||
| Low | 23.65 on 04/22/26 | 1.1200 on 04/21/26 | 1.90 on 04/22/26 | ||
| High | 28.23 on 04/20/26 | 15.1700 on 10/28/25 | 8.92 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 2,131 | 2,004 | ||
| Shares Outstanding, K | 0 | 1,822 | 811 | ||
| Annual Sales | 0 | 2,490,000 | 0 | ||
| Annual Net Income | -148,955,000 | -21,460,000 | -15,850,000 | ||
| Last Quarter Sales | N/A | 0 | 0 | ||
| Last Quarter Net Income | N/A | -6,320,000 | -5,960,000 | ||
| 60-Month Beta | N/A | 3.81 | 2.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -7.75 on 11/13/25 | -10.15 on 03/31/26 | ||
| Latest Earnings Date | N/A | 05/07/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||