Klondex Mines Ltd (KLDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KLDX | ITRG | TMCR | ||
| Company | Klondex Mines Ltd | Integra Resources Corp | The Metals Royalty Company Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 2.21 | 2.15 | 6.01 | ||
| High | 2.25 | 2.19 | 6.15 | ||
| Low | 2.16 | 2.09 | 5.75 | ||
| Latest | 2.16 | 2.14 | 5.93 | ||
| Change | -0.05 | -0.07 | -0.18 | ||
| % Change | -2.26% | -3.17% | -2.95% | ||
| Volume | 9,607,700 | 2,139,500 | 32,200 | ||
| 20-Day Average Volume | 2,448,165 | 3,650,600 | 85,230 | ||
| Previous Close | 2.21 | 2.21 | 6.11 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.35 | 2.41 | 7.35 | ||
| 20-Day Raw Stochastic | 0.00% | 5.62% | 7.10% | ||
| 20-Day Relative Strength | 34.25 | 39.08 | 25.86 | ||
| Weighted Alpha | -51.80 | +3.32 | N/A | ||
| Today's Opinion | N/A | 100% Sell | N/A | ||
| Previous Opinion | N/A | 100% Sell | N/A | ||
| Last Month's Opinion | N/A | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.09% since 07/13/18 | -8.94% since 07/06/26 | -8.35% since 07/06/26 | ||
| Low | 2.16 on 07/20/18 | 2.09 on 07/13/26 | 5.60 on 07/09/26 | ||
| High | 2.42 on 07/18/18 | 2.34 on 07/07/26 | 6.75 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | -12.20% since 06/20/18 | -15.08% since 06/12/26 | -36.51% since 06/12/26 | ||
| Low | 2.16 on 07/20/18 | 2.09 on 07/13/26 | 5.60 on 07/09/26 | ||
| High | 2.53 on 06/22/18 | 2.93 on 06/17/26 | 10.14 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | -12.90% since 04/20/18 | -29.84% since 04/13/26 | -59.96% since 04/13/26 | ||
| Low | 2.16 on 07/20/18 | 2.09 on 07/13/26 | 5.60 on 07/09/26 | ||
| High | 2.56 on 05/10/18 | 3.25 on 04/17/26 | 17.86 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | -3.14% since 01/19/18 | -50.58% since 01/13/26 | N/A since 04/08/26 | ||
| Low | 1.29 on 03/01/18 | 2.09 on 07/13/26 | 5.60 on 07/09/26 | ||
| High | 2.56 on 05/10/18 | 4.87 on 01/26/26 | 21.38 on 04/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 389,254 | 448,128 | 379,095 | ||
| Shares Outstanding, K | 180,210 | 202,773 | 62,045 | ||
| Annual Sales | 240,650,000 | 243,930,000 | 0 | ||
| Annual Net Income | -23,660,000 | -2,240,000 | 1,115,351 | ||
| Last Quarter Sales | 56,770,000 | 61,720,000 | 0 | ||
| Last Quarter Net Income | -8,000,000 | 12,550,000 | -10,212,001 | ||
| 60-Month Beta | -1.41 | 0.85 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/03/18 | 0.07 on 05/11/26 | N/A on 05/12/26 | ||
| Earnings Date | 08/08/18 | 08/12/26 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.85 | 0.00 | ||