Klondex Mines Ltd (KLDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KLDX | GMTL | TMCR | ||
| Company | Klondex Mines Ltd | Guardian Metal Resources Plc ADR | The Metals Royalty Company Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 2.21 | 11.30 | 6.05 | ||
| High | 2.25 | 12.82 | 6.26 | ||
| Low | 2.16 | 11.30 | 5.55 | ||
| Last | 2.16 | 11.56 | 5.66 | ||
| Change | -0.05 | +0.20 | -0.44 | ||
| Percent Change | -2.26% | +1.76% | -7.21% | ||
| Volume | 9,607,700 | 189,023 | 38,974 | ||
| 20-Day Average Volume | 2,448,165 | 241,846 | 52,149 | ||
| Previous | 2.21 | 11.36 | 6.10 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.35 | 10.66 | 5.82 | ||
| 20-Day Raw Stochastic | 0.00% | 59.99% | 35.62% | ||
| 20-Day Relative Strength | 34.25 | 47.65 | 37.88 | ||
| Weighted Alpha | -51.80 | N/A | N/A | ||
| Today's Opinion | N/A | N/A | N/A | ||
| Yesterday's Opinion | N/A | N/A | N/A | ||
| Last Month's Opinion | N/A | N/A | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.09% since 07/13/18 | +17.60% since 07/30/26 | -8.71% since 07/30/26 | ||
| Low | 2.16 on 07/20/18 | 9.18 on 07/31/26 | 5.39 on 08/03/26 | ||
| High | 2.42 on 07/18/18 | 12.82 on 08/06/26 | 6.55 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | -12.20% since 06/20/18 | -13.86% since 07/06/26 | -12.52% since 07/06/26 | ||
| Low | 2.16 on 07/20/18 | 8.60 on 07/16/26 | 5.14 on 07/20/26 | ||
| High | 2.53 on 06/22/18 | 13.53 on 07/10/26 | 6.75 on 07/09/26 | ||
| 3-Month | |||||
| %Chg | -12.90% since 04/20/18 | -29.30% since 05/06/26 | -62.76% since 05/06/26 | ||
| Low | 2.16 on 07/20/18 | 8.60 on 07/16/26 | 5.14 on 07/20/26 | ||
| High | 2.56 on 05/10/18 | 18.42 on 06/03/26 | 16.01 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -3.14% since 01/19/18 | N/A since 03/20/26 | N/A since 04/08/26 | ||
| Low | 1.29 on 03/01/18 | 8.60 on 07/16/26 | 5.14 on 07/20/26 | ||
| High | 2.56 on 05/10/18 | 22.20 on 04/17/26 | 21.38 on 04/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 389,254 | 442,608 | 378,474 | ||
| Shares Outstanding, K | 180,210 | 38,962 | 62,045 | ||
| Annual Sales, $M | 240,650,000 | 0 | 0 | ||
| Annual Net Income, $M | -23,660,000 | -2,711,000 | 1,120,000 | ||
| Last Qtr Sales, $M | 56,770,000 | N/A | 0 | ||
| Last Qtr Income, $M | -8,000,000 | N/A | -10,210,000 | ||
| 60-Month Beta | -1.41 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/03/18 | N/A | -0.20 on 05/12/26 | ||
| Latest Earnings Date | 08/08/18 | N/A | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||