Klondex Mines Ltd (KLDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KLDX | ITRG | VOXR | ||
| Company | Klondex Mines Ltd | Integra Resources Corp | Vox Royalty Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 2.21 | 2.46 | 5.05 | ||
| High | 2.25 | 2.53 | 5.24 | ||
| Low | 2.16 | 2.39 | 5.05 | ||
| Latest | 2.16 | 2.52 | 5.18 | ||
| Change | -0.05 | +0.07 | +0.17 | ||
| % Change | -2.26% | +2.86% | +3.39% | ||
| Volume | 9,607,700 | 2,503,200 | 459,300 | ||
| 20-Day Average Volume | 2,448,165 | 3,026,865 | 463,475 | ||
| Previous Close | 2.21 | 2.45 | 5.01 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.35 | 2.50 | 5.64 | ||
| 20-Day Raw Stochastic | 0.00% | 49.07% | 28.26% | ||
| 20-Day Relative Strength | 34.25 | 45.54 | 44.24 | ||
| Weighted Alpha | -51.80 | +17.18 | +35.92 | ||
| Today's Opinion | N/A | 88% Sell | 24% Buy | ||
| Previous Opinion | N/A | 100% Sell | 24% Buy | ||
| Last Month's Opinion | N/A | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.09% since 07/13/18 | +4.56% since 06/05/26 | +2.78% since 06/05/26 | ||
| Low | 2.16 on 07/20/18 | 2.26 on 06/09/26 | 4.66 on 06/10/26 | ||
| High | 2.42 on 07/18/18 | 2.53 on 06/12/26 | 5.24 on 06/09/26 | ||
| 1-Month | |||||
| %Chg | -12.20% since 06/20/18 | -12.50% since 05/12/26 | -16.18% since 05/12/26 | ||
| Low | 2.16 on 07/20/18 | 2.26 on 06/09/26 | 4.66 on 06/10/26 | ||
| High | 2.53 on 06/22/18 | 2.92 on 05/13/26 | 6.70 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | -12.90% since 04/20/18 | -27.38% since 03/12/26 | -13.23% since 03/12/26 | ||
| Low | 2.16 on 07/20/18 | 2.26 on 06/09/26 | 4.64 on 03/27/26 | ||
| High | 2.56 on 05/10/18 | 3.47 on 03/13/26 | 6.70 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | -3.14% since 01/19/18 | -41.40% since 12/12/25 | -1.52% since 12/12/25 | ||
| Low | 1.29 on 03/01/18 | 2.26 on 06/09/26 | 4.44 on 01/07/26 | ||
| High | 2.56 on 05/10/18 | 4.87 on 01/26/26 | 6.70 on 05/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 389,254 | 509,685 | 356,912 | ||
| Shares Outstanding, K | 180,210 | 202,256 | 68,902 | ||
| Annual Sales | 240,650,000 | 243,930,000 | 16,620,000 | ||
| Annual Net Income | -23,660,000 | -2,240,000 | 5,890,000 | ||
| Last Quarter Sales | 56,770,000 | 61,720,000 | 16,040,000 | ||
| Last Quarter Net Income | -8,000,000 | 12,550,000 | 24,480,000 | ||
| 60-Month Beta | -1.41 | 0.82 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/03/18 | 0.07 on 05/11/26 | 0.09 on 05/13/26 | ||
| Earnings Date | 08/08/18 | 08/12/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | 0.015 on 03/31/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.42 | 55.67 | ||