Klondex Mines Ltd (KLDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | KLDX | NEWP | PPTA | ||
Company | Klondex Mines Ltd | New Pacific Metals Corp | Perpetua Resources Corp | ||
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
Open | 2.21 | 2.30 | 5.72 | ||
High | 2.25 | 2.53 | 6.14 | ||
Low | 2.16 | 2.30 | 5.65 | ||
Last | 2.16 | 2.43 | 6.08 | ||
Change | -0.05 | +0.14 | +0.44 | ||
% Change | -2.26% | +6.11% | +7.80% | ||
Volume | 9,607,700 | 361,100 | 138,300 | ||
20-Day Average Volume | 2,448,165 | 213,320 | 156,200 | ||
Previous Close | 2.21 | 2.29 | 5.64 | ||
Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 2.35 | 2.08 | 5.53 | ||
20-Day Raw Stochastic | 0.00% | 86.57% | 77.78% | ||
20-Day Relative Strength | 34.25% | 71.29% | 64.53% | ||
Weighted Alpha | -51.80 | +19.25 | +55.36 | ||
Today's Opinion | N/A | 72% Buy | 100% Buy | ||
Previous Opinion | N/A | 72% Buy | 96% Buy | ||
Last Month's Opinion | N/A | 24% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -8.09% since 07/13/18 | +14.62% since 05/13/24 | +11.36% since 05/13/24 | ||
Low | 2.16 on 07/20/18 | 2.02 on 05/14/24 | 5.43 on 05/15/24 | ||
High | 2.42 on 07/18/18 | 2.53 on 05/20/24 | 6.14 on 05/20/24 | ||
1-Month | |||||
%Chg | -12.20% since 06/20/18 | +23.35% since 04/19/24 | -1.30% since 04/19/24 | ||
Low | 2.16 on 07/20/18 | 1.79 on 04/22/24 | 4.96 on 05/07/24 | ||
High | 2.53 on 06/22/18 | 2.53 on 05/20/24 | 6.40 on 04/23/24 | ||
3-Month | |||||
%Chg | -12.90% since 04/20/18 | +129.25% since 02/20/24 | +107.51% since 02/20/24 | ||
Low | 2.16 on 07/20/18 | 0.87 on 02/29/24 | 2.69 on 02/28/24 | ||
High | 2.56 on 05/10/18 | 2.53 on 05/20/24 | 6.91 on 04/09/24 | ||
6-Month | |||||
%Chg | -3.14% since 01/19/18 | +42.94% since 11/20/23 | +90.60% since 11/20/23 | ||
Low | 1.29 on 03/01/18 | 0.87 on 02/29/24 | 2.69 on 02/28/24 | ||
High | 2.56 on 05/10/18 | 2.53 on 05/20/24 | 6.91 on 04/09/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 389,254 | 392,197 | 363,842 | ||
Shares Outstanding, K | 180,210 | 171,265 | 64,511 | ||
Annual Sales | 240,650,000 | 0 | 0 | ||
Annual Net Income | -23,660,000 | -8,100,000 | -18,770,000 | ||
Last Quarter Sales | 56,770,000 | 0 | 0 | ||
Last Quarter Net Income | -8,000,000 | -1,270,000 | -2,950,000 | ||
60-Month Beta | -1.41 | 0.79 | 0.22 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.02 on 05/03/18 | -0.01 on 05/07/24 | -0.05 on 05/10/24 | ||
Latest Earnings Date | 08/08/18 | 05/13/24 | 05/10/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |