Klondex Mines Ltd (KLDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KLDX | CTGO | EU | ||
| Company | Klondex Mines Ltd | Contango Ore Inc | Encore Energy Corp | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 2.21 | 25.77 | 2.0300 | ||
| High | 2.25 | 26.90 | 2.0300 | ||
| Low | 2.16 | 24.86 | 2.0300 | ||
| Latest | 2.16 | 26.53 | 2.0300 | ||
| Change | -0.05 | -0.17 | +0.0700 | ||
| % Change | -2.26% | -0.64% | +3.57% | ||
| Volume | 9,607,700 | 321,400 | 12,861 | ||
| 20-Day Average Volume | 2,448,165 | 239,110 | 3,169,848 | ||
| Previous Close | 2.21 | 26.70 | 1.9600 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.35 | 27.94 | 2.4575 | ||
| 20-Day Raw Stochastic | 0.00% | 28.00% | 21.62% | ||
| 20-Day Relative Strength | 34.25 | 45.52 | 35.90 | ||
| Weighted Alpha | -51.80 | +118.95 | +23.44 | ||
| Today's Opinion | N/A | 40% Buy | 72% Sell | ||
| Previous Opinion | N/A | 40% Buy | 72% Sell | ||
| Last Month's Opinion | N/A | 56% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.09% since 07/13/18 | -11.03% since 03/02/26 | -6.02% since 03/03/26 | ||
| Low | 2.16 on 07/20/18 | 24.86 on 03/09/26 | 1.7900 on 03/09/26 | ||
| High | 2.42 on 07/18/18 | 29.43 on 03/04/26 | 2.2200 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | -12.20% since 06/20/18 | -7.46% since 02/09/26 | -26.45% since 02/10/26 | ||
| Low | 2.16 on 07/20/18 | 24.75 on 02/17/26 | 1.7900 on 03/09/26 | ||
| High | 2.53 on 06/22/18 | 31.11 on 03/02/26 | 2.8700 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | -12.90% since 04/20/18 | -3.95% since 12/09/25 | -26.98% since 12/10/25 | ||
| Low | 2.16 on 07/20/18 | 24.75 on 02/17/26 | 1.7900 on 03/09/26 | ||
| High | 2.56 on 05/10/18 | 34.38 on 01/26/26 | 3.6750 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -3.14% since 01/19/18 | +23.22% since 09/09/25 | -13.25% since 09/10/25 | ||
| Low | 1.29 on 03/01/18 | 20.22 on 11/04/25 | 1.7900 on 03/09/26 | ||
| High | 2.56 on 05/10/18 | 34.38 on 01/26/26 | 4.1850 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 389,254 | 401,744 | 375,514 | ||
| Shares Outstanding, K | 180,210 | 15,143 | 191,589 | ||
| Annual Sales | 240,650,000 | 0 | 58,330,000 | ||
| Annual Net Income | -23,660,000 | -38,030,000 | -61,390,000 | ||
| Last Quarter Sales | 56,770,000 | 0 | 8,880,000 | ||
| Last Quarter Net Income | -8,000,000 | -5,390,000 | -4,760,000 | ||
| 60-Month Beta | -1.41 | -0.34 | 2.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/03/18 | 2.01 on 11/13/25 | -0.07 on 11/10/25 | ||
| Latest Earnings Date | 08/08/18 | 03/16/26 | 03/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 12/19/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.21 | 0.00 | ||