Klondex Mines Ltd (KLDX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KLDX | LZM | CTGO | ||
| Company | Klondex Mines Ltd | Lifezone Metals Limited | Contango Silver & Gold Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE Arca | ||
| Open | 2.21 | 4.85 | 22.16 | ||
| High | 2.25 | 5.14 | 22.94 | ||
| Low | 2.16 | 4.61 | 21.80 | ||
| Latest | 2.16 | 5.05 | 22.84 | ||
| Change | -0.05 | +0.41 | +0.84 | ||
| % Change | -2.26% | +8.84% | +3.82% | ||
| Volume | 9,607,700 | 1,183,100 | 290,500 | ||
| 20-Day Average Volume | 2,448,165 | 933,260 | 624,455 | ||
| Previous Close | 2.21 | 4.64 | 22.00 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.35 | 4.12 | 21.71 | ||
| 20-Day Raw Stochastic | 0.00% | 59.46% | 66.53% | ||
| 20-Day Relative Strength | 34.25 | 59.51 | 49.69 | ||
| Weighted Alpha | -51.80 | +21.41 | +48.77 | ||
| Today's Opinion | N/A | 8% Sell | 56% Sell | ||
| Previous Opinion | N/A | 8% Sell | 56% Sell | ||
| Last Month's Opinion | N/A | 56% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.09% since 07/13/18 | -2.51% since 04/17/26 | -7.57% since 04/17/26 | ||
| Low | 2.16 on 07/20/18 | 4.50 on 04/23/26 | 21.50 on 04/23/26 | ||
| High | 2.42 on 07/18/18 | 6.40 on 04/20/26 | 24.71 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | -12.20% since 06/20/18 | +57.81% since 03/24/26 | +33.02% since 03/24/26 | ||
| Low | 2.16 on 07/20/18 | 3.07 on 03/30/26 | 16.37 on 03/30/26 | ||
| High | 2.53 on 06/22/18 | 6.40 on 04/20/26 | 26.09 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -12.90% since 04/20/18 | -15.27% since 01/23/26 | -30.34% since 01/23/26 | ||
| Low | 2.16 on 07/20/18 | 3.07 on 03/30/26 | 16.37 on 03/30/26 | ||
| High | 2.56 on 05/10/18 | 6.40 on 04/20/26 | 34.38 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | -3.14% since 01/19/18 | -6.83% since 10/24/25 | +2.51% since 10/24/25 | ||
| Low | 1.29 on 03/01/18 | 3.07 on 03/30/26 | 16.37 on 03/30/26 | ||
| High | 2.56 on 05/10/18 | 6.40 on 04/20/26 | 34.38 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 389,254 | 431,820 | 384,191 | ||
| Shares Outstanding, K | 180,210 | 85,509 | 16,821 | ||
| Annual Sales | 240,650,000 | 1,060,000 | 0 | ||
| Annual Net Income | -23,660,000 | -13,630,000 | -36,090,000 | ||
| Last Quarter Sales | 56,770,000 | 10,000 | 0 | ||
| Last Quarter Net Income | -8,000,000 | -6,750,000 | -24,070,000 | ||
| 60-Month Beta | -1.41 | 0.78 | -0.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/03/18 | N/A on 08/19/24 | 0.10 on 03/16/26 | ||
| Latest Earnings Date | 08/08/18 | 06/18/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 5.45 | ||