Kindercare Learning Companies Inc (KLC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KLC | EDU | TAL | LAUR | GHC |
| Company | Kindercare Learning Companies Inc | New Oriental Education & Technology Group ADR | Tal Education Group ADR | Laureate Education Inc | Graham Holdings Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 4.77 | 54.69 | 11.96 | 36.66 | 1,167.25 |
| High | 4.84 | 55.20 | 12.00 | 37.09 | 1,185.83 |
| Low | 4.63 | 53.16 | 11.68 | 36.56 | 1,153.28 |
| Last | 4.65 | 53.20 | 11.85 | 36.73 | 1,170.67 |
| Change | -0.13 | -2.35 | -0.31 | +0.05 | -3.16 |
| Percent Change | -2.72% | -4.23% | -2.55% | +0.14% | -0.27% |
| Volume | 52,482 | 229,741 | 970,099 | 162,459 | 5,364 |
| 20-Day Average Volume | 399,853 | 918,015 | 5,227,604 | 1,003,639 | 21,437 |
| Previous | 4.78 | 55.55 | 12.16 | 36.68 | 1,173.83 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 5.15 | 53.56 | 11.32 | 37.25 | 1,185.65 |
| 20-Day Raw Stochastic | 6.38% | 43.88% | 75.17% | 28.43% | 28.40% |
| 20-Day Relative Strength | 46.41 | 52.85 | 61.76 | 48.15 | 46.15 |
| Weighted Alpha | +19.95 | +6.98 | +7.44 | +35.67 | +8.65 |
| Today's Opinion | 56% Buy | 24% Sell | 40% Buy | 64% Buy | 64% Buy |
| Yesterday's Opinion | 64% Buy | 24% Buy | 40% Buy | 64% Buy | 88% Buy |
| Last Month's Opinion | 72% Buy | 56% Sell | 56% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.08% since 08/05/26 | -6.15% since 08/05/26 | -1.24% since 08/05/26 | -3.50% since 08/05/26 | -4.86% since 08/05/26 |
| Low | 4.63 on 08/12/26 | 53.27 on 08/12/26 | 11.83 on 08/12/26 | 36.35 on 08/11/26 | 1,153.28 on 08/12/26 |
| High | 5.30 on 08/06/26 | 58.19 on 08/10/26 | 12.58 on 08/10/26 | 38.44 on 08/07/26 | 1,231.00 on 08/06/26 |
| 1-Month | |||||
| %Chg | -6.85% since 07/10/26 | +10.05% since 07/10/26 | +15.81% since 07/10/26 | -9.24% since 07/10/26 | -0.40% since 07/10/26 |
| Low | 4.63 on 08/12/26 | 47.91 on 07/22/26 | 10.01 on 07/17/26 | 35.05 on 07/21/26 | 1,110.75 on 07/23/26 |
| High | 5.62 on 07/29/26 | 60.49 on 08/03/26 | 12.58 on 08/10/26 | 40.92 on 07/30/26 | 1,262.34 on 07/30/26 |
| 3-Month | |||||
| %Chg | +12.05% since 05/12/26 | +2.22% since 05/12/26 | +7.67% since 05/12/26 | +12.02% since 05/12/26 | +3.95% since 05/12/26 |
| Low | 3.49 on 05/21/26 | 44.25 on 06/25/26 | 8.88 on 06/25/26 | 31.61 on 05/29/26 | 1,041.00 on 05/21/26 |
| High | 5.62 on 07/29/26 | 60.49 on 08/03/26 | 12.58 on 08/10/26 | 40.92 on 07/30/26 | 1,262.34 on 07/30/26 |
| 6-Month | |||||
| %Chg | +1.84% since 02/12/26 | -11.30% since 02/12/26 | +4.01% since 02/12/26 | +8.25% since 02/12/26 | +7.25% since 02/12/26 |
| Low | 1.75 on 03/16/26 | 44.25 on 06/25/26 | 8.88 on 06/25/26 | 28.70 on 04/30/26 | 1,016.37 on 03/02/26 |
| High | 5.62 on 07/29/26 | 61.00 on 02/23/26 | 12.84 on 04/17/26 | 40.92 on 07/30/26 | 1,262.34 on 07/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 566,086 | 8,778,511 | 6,736,506 | 5,052,633 | 4,971,041 |
| Shares Outstanding, K | 118,428 | 158,029 | 553,989 | 137,749 | 4,235 |
| Annual Sales, $M | 2,733,320,000 | 5,661,290,000 | 3,008,910,000 | 1,701,930,000 | 4,911,560,000 |
| Annual Net Income, $M | -112,880,000 | 475,170,000 | 530,750,000 | 281,630,000 | 292,290,000 |
| Last Qtr Sales, $M | 672,520,000 | 1,529,530,000 | 758,380,000 | 615,860,000 | 1,302,510,000 |
| Last Qtr Income, $M | -289,830,000 | 62,180,000 | 408,010,000 | 137,100,000 | 281,100,000 |
| 60-Month Beta | 4.00 | 0.24 | 0.13 | 0.40 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 05/14/26 | 0.55 on 07/29/26 | 0.75 on 07/30/26 | 1.00 on 07/30/26 | 19.46 on 07/30/26 |
| Latest Earnings Date | 08/13/26 | 10/27/26 | 10/29/26 | 10/29/26 | 11/04/26 |
| Most Recent Dividend | N/A | 0.580 on 05/15/26 | 0.500 on 12/05/12 | N/A | 1.880 on 07/16/26 |
| Next Ex-Dividend Date | N/A | 05/15/26 | 05/10/16 | 11/03/22 | 07/16/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.86 | 19.10 | 7.76 | 20.25 | 19.06 |