Kindercare Learning Companies Inc (KLC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KLC | EDU | TAL | LAUR | GHC |
| Company | Kindercare Learning Companies Inc | New Oriental Education & Technology Group ADR | Tal Education Group ADR | Laureate Education Inc | Graham Holdings Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 3.90 | 45.18 | 9.13 | 36.12 | 1,129.47 |
| High | 4.20 | 45.35 | 9.24 | 36.47 | 1,156.08 |
| Low | 3.82 | 44.86 | 9.08 | 35.59 | 1,119.12 |
| Latest | 4.16 | 45.02 | 9.19 | 36.43 | 1,144.66 |
| Change | +0.22 | -0.73 | unch | +0.39 | +19.23 |
| % Change | +5.58% | -1.60% | unch | +1.08% | +1.71% |
| Volume | 977,700 | 252,900 | 9,873,700 | 3,386,300 | 54,900 |
| 20-Day Average Volume | 787,365 | 570,645 | 3,931,220 | 1,305,900 | 18,520 |
| Previous Close | 3.94 | 45.75 | 9.19 | 36.04 | 1,125.43 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 3.90 | 46.27 | 9.56 | 34.43 | 1,125.85 |
| 20-Day Raw Stochastic | 68.02% | 8.55% | 10.95% | 72.26% | 67.31% |
| 20-Day Relative Strength | 56.57 | 36.67 | 35.78 | 60.14 | 54.01 |
| Weighted Alpha | -11.35 | -13.09 | -18.77 | +55.24 | +18.57 |
| Today's Opinion | 24% Buy | 100% Sell | 100% Sell | 72% Buy | 88% Buy |
| Previous Opinion | 24% Buy | 100% Sell | 100% Sell | 72% Buy | 88% Buy |
| Last Month's Opinion | 40% Sell | 72% Sell | 64% Sell | 8% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.24% since 06/11/26 | -0.40% since 06/11/26 | -1.61% since 06/11/26 | -4.01% since 06/11/26 | -1.00% since 06/11/26 |
| Low | 3.73 on 06/17/26 | 44.86 on 06/18/26 | 9.04 on 06/17/26 | 34.91 on 06/17/26 | 1,103.95 on 06/17/26 |
| High | 4.47 on 06/12/26 | 47.69 on 06/15/26 | 9.51 on 06/12/26 | 38.28 on 06/12/26 | 1,195.00 on 06/15/26 |
| 1-Month | |||||
| %Chg | +6.94% since 05/18/26 | -11.88% since 05/18/26 | -12.89% since 05/18/26 | +10.36% since 05/18/26 | +2.30% since 05/18/26 |
| Low | 3.49 on 05/21/26 | 44.66 on 06/09/26 | 9.04 on 06/17/26 | 31.61 on 05/29/26 | 1,041.00 on 05/21/26 |
| High | 4.47 on 06/12/26 | 51.52 on 05/19/26 | 10.73 on 05/19/26 | 38.28 on 06/12/26 | 1,195.00 on 06/15/26 |
| 3-Month | |||||
| %Chg | +106.97% since 03/18/26 | -20.37% since 03/18/26 | -17.87% since 03/18/26 | +9.66% since 03/18/26 | +7.95% since 03/18/26 |
| Low | 2.03 on 03/30/26 | 44.66 on 06/09/26 | 9.04 on 06/17/26 | 28.70 on 04/30/26 | 1,035.26 on 03/20/26 |
| High | 4.73 on 05/15/26 | 59.83 on 04/17/26 | 12.84 on 04/17/26 | 38.28 on 06/12/26 | 1,195.00 on 06/15/26 |
| 6-Month | |||||
| %Chg | -10.92% since 12/18/25 | -18.66% since 12/18/25 | -16.61% since 12/18/25 | +8.84% since 12/18/25 | +2.95% since 12/18/25 |
| Low | 1.75 on 03/16/26 | 44.66 on 06/09/26 | 9.04 on 06/17/26 | 28.70 on 04/30/26 | 1,016.37 on 03/02/26 |
| High | 5.16 on 02/10/26 | 64.97 on 02/04/26 | 13.23 on 01/30/26 | 38.28 on 06/12/26 | 1,224.76 on 01/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 492,660 | 7,114,466 | 5,596,039 | 5,099,399 | 4,930,154 |
| Shares Outstanding, K | 118,428 | 158,029 | 608,927 | 139,978 | 4,307 |
| Annual Sales | 2,733,320,000 | 4,900,260,000 | 3,008,910,000 | 1,701,930,000 | 4,911,560,000 |
| Annual Net Income | -112,880,000 | 371,720,000 | 530,750,000 | 281,630,000 | 292,290,000 |
| Last Quarter Sales | 672,520,000 | 1,417,340,000 | 802,390,000 | 272,610,000 | 1,235,990,000 |
| Last Quarter Net Income | -289,830,000 | 126,820,000 | 244,790,000 | -21,590,000 | 29,110,000 |
| 60-Month Beta | 4.45 | 0.17 | 0.04 | 0.41 | 0.72 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 05/14/26 | 0.95 on 04/22/26 | 0.45 on 04/23/26 | -0.17 on 04/30/26 | 16.79 on 04/30/26 |
| Earnings Date | 08/11/26 | 07/29/26 | 07/30/26 | 07/30/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.580 on 05/15/26 | 0.500 on 12/05/12 | N/A | 1.880 on 04/16/26 |
| Next Ex-Dividends Date | N/A | 05/15/26 | 05/10/16 | 11/03/22 | 07/16/26 |
| Ratios | |||||
| Price/Earnings ttm | 7.73 | 14.95 | 9.88 | 22.11 | 19.87 |