Kindercare Learning Companies Inc (KLC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KLC | APEI | GOTU | ||
| Company | Kindercare Learning Companies Inc | American Public Education | Gaotu Techedu Inc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 5.32 | 49.61 | 1.8400 | ||
| High | 5.49 | 50.88 | 1.8800 | ||
| Low | 5.20 | 47.25 | 1.8000 | ||
| Last | 5.35 | 48.51 | 1.8200 | ||
| Change | -0.03 | -1.12 | -0.0200 | ||
| Percent Change | -0.56% | -2.26% | -1.09% | ||
| Volume | 461,200 | 203,700 | 342,900 | ||
| 20-Day Average Volume | 484,770 | 340,455 | 288,720 | ||
| Previous | 5.38 | 49.63 | 1.8400 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 5.12 | 52.46 | 1.7330 | ||
| 20-Day Raw Stochastic | 71.25% | 15.99% | 85.71% | ||
| 20-Day Relative Strength | 63.90 | 42.16 | 55.89 | ||
| Weighted Alpha | +26.45 | +39.02 | -45.26 | ||
| Today's Opinion | 88% Buy | 24% Sell | 40% Sell | ||
| Yesterday's Opinion | 88% Buy | 8% Sell | 32% Sell | ||
| Last Month's Opinion | 56% Buy | 80% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.52% since 07/24/26 | +1.68% since 07/24/26 | +16.67% since 07/24/26 | ||
| Low | 4.97 on 07/27/26 | 47.25 on 07/31/26 | 1.5450 on 07/28/26 | ||
| High | 5.62 on 07/29/26 | 52.35 on 07/29/26 | 1.8800 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | +25.88% since 06/30/26 | -9.66% since 06/30/26 | +9.64% since 06/30/26 | ||
| Low | 4.23 on 07/01/26 | 46.33 on 07/22/26 | 1.4600 on 07/24/26 | ||
| High | 5.62 on 07/29/26 | 59.96 on 07/08/26 | 1.8800 on 07/31/26 | ||
| 3-Month | |||||
| %Chg | +36.13% since 04/30/26 | -16.58% since 04/30/26 | -2.67% since 04/30/26 | ||
| Low | 3.49 on 05/21/26 | 46.33 on 07/22/26 | 1.4000 on 06/09/26 | ||
| High | 5.62 on 07/29/26 | 59.96 on 07/08/26 | 2.0100 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +14.56% since 01/30/26 | +16.11% since 01/30/26 | -19.47% since 01/30/26 | ||
| Low | 1.75 on 03/16/26 | 40.80 on 02/03/26 | 1.4000 on 06/09/26 | ||
| High | 5.62 on 07/29/26 | 61.59 on 04/21/26 | 2.3000 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 637,143 | 910,363 | 441,322 | ||
| Shares Outstanding, K | 118,428 | 18,343 | 239,849 | ||
| Annual Sales, $M | 2,733,320,000 | 648,860,000 | 878,980,000 | ||
| Annual Net Income, $M | -112,880,000 | 31,560,000 | -46,230,000 | ||
| Last Qtr Sales, $M | 672,520,000 | 174,740,000 | 244,920,000 | ||
| Last Qtr Income, $M | -289,830,000 | 17,730,000 | 5,000,000 | ||
| 60-Month Beta | 4.20 | 1.37 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 05/14/26 | 0.94 on 05/11/26 | 0.02 on 06/02/26 | ||
| Latest Earnings Date | 08/13/26 | 08/10/26 | 08/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.69 | 27.10 | 0.00 | ||