Kindercare Learning Companies Inc (KLC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KLC | APEI | GOTU | ||
| Company | Kindercare Learning Companies Inc | American Public Education | Gaotu Techedu Inc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 3.90 | 52.38 | 1.6400 | ||
| High | 4.20 | 52.81 | 1.7150 | ||
| Low | 3.82 | 50.90 | 1.6300 | ||
| Latest | 4.16 | 52.72 | 1.6500 | ||
| Change | +0.22 | +0.42 | +0.0200 | ||
| % Change | +5.58% | +0.80% | +1.23% | ||
| Volume | 977,700 | 269,400 | 1,204,900 | ||
| 20-Day Average Volume | 787,365 | 196,290 | 796,960 | ||
| Previous Close | 3.94 | 52.30 | 1.6300 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.90 | 52.12 | 1.6460 | ||
| 20-Day Raw Stochastic | 68.02% | 61.92% | 46.30% | ||
| 20-Day Relative Strength | 56.57 | 48.38 | 45.05 | ||
| Weighted Alpha | -11.35 | +60.55 | -56.68 | ||
| Today's Opinion | 24% Buy | 56% Buy | 88% Sell | ||
| Previous Opinion | 24% Buy | 56% Buy | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.24% since 06/11/26 | -1.66% since 06/11/26 | +12.24% since 06/11/26 | ||
| Low | 3.73 on 06/17/26 | 50.61 on 06/16/26 | 1.4600 on 06/16/26 | ||
| High | 4.47 on 06/12/26 | 54.72 on 06/12/26 | 1.7150 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | +6.94% since 05/18/26 | -3.12% since 05/18/26 | -12.70% since 05/18/26 | ||
| Low | 3.49 on 05/21/26 | 49.24 on 05/29/26 | 1.4000 on 06/09/26 | ||
| High | 4.47 on 06/12/26 | 55.94 on 05/19/26 | 1.9400 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | +106.97% since 03/18/26 | -2.95% since 03/18/26 | -17.09% since 03/18/26 | ||
| Low | 2.03 on 03/30/26 | 49.24 on 05/29/26 | 1.4000 on 06/09/26 | ||
| High | 4.73 on 05/15/26 | 61.59 on 04/21/26 | 2.0689 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -10.92% since 12/18/25 | +37.26% since 12/18/25 | -30.38% since 12/18/25 | ||
| Low | 1.75 on 03/16/26 | 36.01 on 01/05/26 | 1.4000 on 06/09/26 | ||
| High | 5.16 on 02/10/26 | 61.59 on 04/21/26 | 2.6500 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 492,660 | 967,043 | 395,751 | ||
| Shares Outstanding, K | 118,428 | 18,343 | 239,849 | ||
| Annual Sales | 2,733,320,000 | 648,860,000 | 878,980,000 | ||
| Annual Net Income | -112,880,000 | 31,560,000 | -46,230,000 | ||
| Last Quarter Sales | 672,520,000 | 174,740,000 | 244,920,000 | ||
| Last Quarter Net Income | -289,830,000 | 17,730,000 | 5,000,000 | ||
| 60-Month Beta | 4.45 | 1.38 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 05/14/26 | 0.94 on 05/11/26 | 0.02 on 06/02/26 | ||
| Earnings Date | 08/11/26 | 08/05/26 | 08/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.73 | 27.67 | 0.00 | ||