Kindercare Learning Companies Inc
(KLC)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KLC | APEI | GOTU | ||
| Company | Kindercare Learning Companies Inc | American Public Education | Gaotu Techedu Inc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 4.72 | 44.50 | 2.10 | ||
| High | 4.87 | 45.69 | 2.22 | ||
| Low | 4.66 | 44.35 | 2.10 | ||
| Latest | 4.83 | 44.89 | 2.16 | ||
| Change | +0.21 | +0.61 | +0.09 | ||
| % Change | +4.55% | +1.38% | +4.35% | ||
| Volume | 541,600 | 266,700 | 919,900 | ||
| 20-Day Average Volume | 895,900 | 224,660 | 505,705 | ||
| Previous Close | 4.62 | 44.28 | 2.07 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.47 | 41.85 | 2.31 | ||
| 20-Day Raw Stochastic | 90.32% | 88.90% | 16.95% | ||
| 20-Day Relative Strength | 55.72 | 66.86 | 38.97 | ||
| Weighted Alpha | -68.43 | +108.74 | -30.55 | ||
| Today's Opinion | 40% Sell | 100% Buy | 100% Sell | ||
| Previous Opinion | 40% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.43% since 01/30/26 | +7.44% since 01/30/26 | -4.42% since 01/30/26 | ||
| Low | 4.40 on 02/03/26 | 40.80 on 02/03/26 | 2.06 on 02/05/26 | ||
| High | 4.91 on 02/02/26 | 45.69 on 02/06/26 | 2.28 on 02/02/26 | ||
| 1-Month | |||||
| %Chg | +5.69% since 01/06/26 | +14.69% since 01/06/26 | -15.62% since 01/06/26 | ||
| Low | 4.13 on 01/15/26 | 38.48 on 01/14/26 | 2.06 on 02/05/26 | ||
| High | 4.91 on 02/02/26 | 45.69 on 02/06/26 | 2.65 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | -8.35% since 11/06/25 | +46.36% since 11/06/25 | -21.45% since 11/06/25 | ||
| Low | 3.61 on 11/18/25 | 30.20 on 11/07/25 | 2.06 on 02/05/26 | ||
| High | 5.76 on 11/10/25 | 45.69 on 02/06/26 | 2.79 on 11/10/25 | ||
| 6-Month | |||||
| %Chg | -50.21% since 08/06/25 | +42.37% since 08/06/25 | -40.17% since 08/06/25 | ||
| Low | 3.61 on 11/18/25 | 27.74 on 08/12/25 | 2.06 on 02/05/26 | ||
| High | 9.92 on 08/12/25 | 45.69 on 02/06/26 | 4.12 on 08/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 571,481 | 811,835 | 546,886 | ||
| Shares Outstanding, K | 118,319 | 18,085 | 253,188 | ||
| Annual Sales | 2,663,040,000 | 624,560,000 | 623,840,000 | ||
| Annual Net Income | -92,840,000 | 16,110,000 | -143,710,000 | ||
| Last Quarter Sales | 676,830,000 | 163,220,000 | 221,800,000 | ||
| Last Quarter Net Income | 4,550,000 | 5,560,000 | -20,670,000 | ||
| 60-Month Beta | 1.72 | 1.71 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 11/12/25 | 0.30 on 11/10/25 | -0.09 on 11/26/25 | ||
| Latest Earnings Date | 03/19/26 | 03/05/26 | 02/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.90 | 33.55 | 0.00 | ||