Kindercare Learning Companies Inc (KLC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KLC | APEI | GOTU | ||
| Company | Kindercare Learning Companies Inc | American Public Education | Gaotu Techedu Inc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 3.76 | 51.78 | 1.7700 | ||
| High | 3.84 | 52.60 | 1.7700 | ||
| Low | 3.55 | 51.41 | 1.6500 | ||
| Latest | 3.58 | 51.50 | 1.7300 | ||
| Change | -0.13 | -0.09 | -0.0800 | ||
| % Change | -3.50% | -0.17% | -4.42% | ||
| Volume | 597,698 | 136,404 | 2,227,456 | ||
| 20-Day Average Volume | 1,218,350 | 273,305 | 424,773 | ||
| Previous Close | 3.71 | 51.59 | 1.8100 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.91 | 55.24 | 1.9070 | ||
| 20-Day Raw Stochastic | 18.44% | 15.92% | 22.22% | ||
| 20-Day Relative Strength | 49.71 | 41.29 | 32.95 | ||
| Weighted Alpha | -39.51 | +60.93 | -55.40 | ||
| Today's Opinion | 40% Sell | 40% Buy | 100% Sell | ||
| Previous Opinion | 24% Sell | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 80% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.95% since 05/15/26 | -3.41% since 05/15/26 | -7.49% since 05/15/26 | ||
| Low | 3.49 on 05/21/26 | 51.00 on 05/21/26 | 1.6500 on 05/22/26 | ||
| High | 4.37 on 05/18/26 | 55.94 on 05/19/26 | 1.9350 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | +4.37% since 04/22/26 | -14.57% since 04/22/26 | -12.18% since 04/22/26 | ||
| Low | 3.23 on 04/23/26 | 50.04 on 05/13/26 | 1.6500 on 05/22/26 | ||
| High | 4.73 on 05/15/26 | 61.10 on 04/23/26 | 2.0100 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -14.35% since 02/20/26 | +17.45% since 02/20/26 | -18.40% since 02/20/26 | ||
| Low | 1.75 on 03/16/26 | 41.76 on 02/23/26 | 1.6500 on 05/22/26 | ||
| High | 4.73 on 05/15/26 | 61.59 on 04/21/26 | 2.3000 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | -14.35% since 11/21/25 | +47.99% since 11/21/25 | -31.89% since 11/21/25 | ||
| Low | 1.75 on 03/16/26 | 33.94 on 12/08/25 | 1.6500 on 05/22/26 | ||
| High | 5.16 on 02/10/26 | 61.59 on 04/21/26 | 2.7000 on 11/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 439,368 | 946,315 | 434,127 | ||
| Shares Outstanding, K | 118,428 | 18,343 | 239,849 | ||
| Annual Sales | 2,733,320,000 | 648,860,000 | 878,980,000 | ||
| Annual Net Income | -112,880,000 | 31,560,000 | -46,230,000 | ||
| Last Quarter Sales | 672,520,000 | 174,740,000 | 257,480,000 | ||
| Last Quarter Net Income | -289,830,000 | 17,730,000 | -12,500,000 | ||
| 60-Month Beta | 4.61 | 1.46 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 05/14/26 | 0.94 on 05/11/26 | -0.05 on 03/05/26 | ||
| Earnings Date | 08/11/26 | 08/05/26 | 06/02/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.18 | 28.02 | 0.00 | ||