Kindercare Learning Companies Inc (KLC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KLC | APEI | GOTU | ||
| Company | Kindercare Learning Companies Inc | American Public Education | Gaotu Techedu Inc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 3.96 | 58.49 | 1.8800 | ||
| High | 4.25 | 58.91 | 1.9800 | ||
| Low | 3.96 | 57.73 | 1.8800 | ||
| Latest | 4.16 | 58.22 | 1.9400 | ||
| Change | +0.23 | +0.07 | +0.0700 | ||
| % Change | +5.85% | +0.12% | +3.74% | ||
| Volume | 1,012,400 | 189,800 | 682,900 | ||
| 20-Day Average Volume | 965,210 | 243,975 | 335,030 | ||
| Previous Close | 3.93 | 58.15 | 1.8700 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.25 | 58.16 | 1.9375 | ||
| 20-Day Raw Stochastic | 95.11% | 50.07% | 38.30% | ||
| 20-Day Relative Strength | 67.56 | 58.50 | 46.71 | ||
| Weighted Alpha | -32.65 | +119.34 | -44.89 | ||
| Today's Opinion | 24% Sell | 96% Buy | 88% Sell | ||
| Previous Opinion | 24% Sell | 96% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +23.44% since 04/24/26 | +4.62% since 04/24/26 | +1.04% since 04/24/26 | ||
| Low | 3.32 on 04/27/26 | 55.36 on 04/27/26 | 1.8600 on 04/30/26 | ||
| High | 4.25 on 05/01/26 | 58.91 on 05/01/26 | 1.9800 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | +73.33% since 04/01/26 | +1.25% since 04/01/26 | -1.02% since 04/01/26 | ||
| Low | 2.21 on 04/02/26 | 54.84 on 04/23/26 | 1.8600 on 04/30/26 | ||
| High | 4.25 on 05/01/26 | 61.59 on 04/21/26 | 2.0689 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -10.92% since 01/30/26 | +39.35% since 01/30/26 | -14.16% since 01/30/26 | ||
| Low | 1.75 on 03/16/26 | 40.80 on 02/03/26 | 1.8400 on 03/30/26 | ||
| High | 5.16 on 02/10/26 | 61.59 on 04/21/26 | 2.3000 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | -29.49% since 10/31/25 | +73.84% since 10/31/25 | -32.17% since 10/31/25 | ||
| Low | 1.75 on 03/16/26 | 30.20 on 11/07/25 | 1.8400 on 03/30/26 | ||
| High | 6.04 on 11/04/25 | 61.59 on 04/21/26 | 2.9320 on 11/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 492,660 | 1,071,888 | 465,307 | ||
| Shares Outstanding, K | 118,428 | 18,411 | 239,849 | ||
| Annual Sales | 2,733,320,000 | 648,860,000 | 878,980,000 | ||
| Annual Net Income | -112,880,000 | 31,560,000 | -46,230,000 | ||
| Last Quarter Sales | 688,140,000 | 158,330,000 | 257,480,000 | ||
| Last Quarter Net Income | -177,180,000 | 12,610,000 | -12,500,000 | ||
| 60-Month Beta | 4.61 | 1.46 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 03/12/26 | 0.67 on 03/12/26 | -0.05 on 03/05/26 | ||
| Earnings Date | 05/14/26 | 05/11/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.61 | 42.76 | 0.00 | ||