Kindercare Learning Companies Inc (KLC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KLC | APEI | GOTU | ||
| Company | Kindercare Learning Companies Inc | American Public Education | Gaotu Techedu Inc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 5.11 | 57.89 | 1.8500 | ||
| High | 5.11 | 58.54 | 1.8700 | ||
| Low | 5.04 | 56.63 | 1.8250 | ||
| Latest | 5.04 | 58.27 | 1.8500 | ||
| Change | -0.01 | +0.44 | +0.0100 | ||
| % Change | -0.20% | +0.76% | +0.54% | ||
| Volume | 328,300 | 172,200 | 236,200 | ||
| 20-Day Average Volume | 791,240 | 291,590 | 554,255 | ||
| Previous Close | 5.05 | 57.83 | 1.8400 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.42 | 54.52 | 1.6945 | ||
| 20-Day Raw Stochastic | 94.93% | 81.92% | 95.45% | ||
| 20-Day Relative Strength | 66.73 | 60.06 | 56.46 | ||
| Weighted Alpha | +15.53 | +73.43 | -45.63 | ||
| Today's Opinion | 72% Buy | 100% Buy | 56% Sell | ||
| Previous Opinion | 72% Buy | 100% Buy | 64% Sell | ||
| Last Month's Opinion | 24% Sell | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.92% since 07/02/26 | +2.73% since 07/02/26 | +5.71% since 07/02/26 | ||
| Low | 4.71 on 07/06/26 | 56.15 on 07/06/26 | 1.7400 on 07/07/26 | ||
| High | 5.11 on 07/10/26 | 59.96 on 07/08/26 | 1.8700 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | +29.56% since 06/10/26 | +8.13% since 06/10/26 | +27.59% since 06/10/26 | ||
| Low | 3.73 on 06/17/26 | 50.61 on 06/16/26 | 1.4300 on 06/11/26 | ||
| High | 5.11 on 07/10/26 | 59.96 on 07/08/26 | 1.8700 on 07/10/26 | ||
| 3-Month | |||||
| %Chg | +74.39% since 04/10/26 | -0.21% since 04/10/26 | -3.65% since 04/10/26 | ||
| Low | 2.74 on 04/13/26 | 49.24 on 05/29/26 | 1.4000 on 06/09/26 | ||
| High | 5.11 on 07/10/26 | 61.59 on 04/21/26 | 2.0689 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +10.53% since 01/09/26 | +44.55% since 01/09/26 | -23.87% since 01/09/26 | ||
| Low | 1.75 on 03/16/26 | 38.48 on 01/14/26 | 1.4000 on 06/09/26 | ||
| High | 5.16 on 02/10/26 | 61.59 on 04/21/26 | 2.6500 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 596,877 | 1,068,847 | 443,721 | ||
| Shares Outstanding, K | 118,428 | 18,343 | 239,849 | ||
| Annual Sales | 2,733,320,000 | 648,860,000 | 878,980,000 | ||
| Annual Net Income | -112,880,000 | 31,560,000 | -46,230,000 | ||
| Last Quarter Sales | 672,520,000 | 174,740,000 | 244,920,000 | ||
| Last Quarter Net Income | -289,830,000 | 17,730,000 | 5,000,000 | ||
| 60-Month Beta | 4.20 | 1.37 | 0.63 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 05/14/26 | 0.94 on 05/11/26 | 0.02 on 06/02/26 | ||
| Earnings Date | 08/11/26 | 08/05/26 | 08/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 9.90 | 30.60 | 0.00 | ||