Kindercare Learning Companies Inc (KLC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KLC | GOTU | LGCY | ||
| Company | Kindercare Learning Companies Inc | Gaotu Techedu Inc ADR | Legacy Education Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 2.77 | 1.6700 | 10.47 | ||
| High | 2.83 | 1.7050 | 10.64 | ||
| Low | 2.68 | 1.6700 | 10.40 | ||
| Last | 2.74 | 1.6850 | 10.64 | ||
| Change | -0.04 | +0.0050 | +0.12 | ||
| Percent Change | -1.44% | +0.30% | +1.17% | ||
| Volume | 232,673 | 29,134 | 2,731 | ||
| 20-Day Average Volume | 1,087,516 | 261,388 | 44,551 | ||
| Previous | 2.78 | 1.6800 | 10.52 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.43 | 1.7502 | 11.29 | ||
| 20-Day Raw Stochastic | 7.91% | 33.33% | 19.23% | ||
| 20-Day Relative Strength | 29.84 | 46.28 | 38.99 | ||
| Weighted Alpha | +7.43 | -51.03 | -12.93 | ||
| Today's Opinion | 16% Sell | 80% Sell | 72% Sell | ||
| Yesterday's Opinion | 24% Sell | 80% Sell | 56% Sell | ||
| Last Month's Opinion | 72% Buy | 80% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.23% since 08/14/26 | +0.30% since 08/14/26 | -2.23% since 08/14/26 | ||
| Low | 2.46 on 08/17/26 | 1.6300 on 08/18/26 | 10.00 on 08/18/26 | ||
| High | 2.97 on 08/19/26 | 1.7050 on 08/21/26 | 10.77 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -46.44% since 07/21/26 | +0.30% since 07/21/26 | -11.09% since 07/21/26 | ||
| Low | 2.46 on 08/17/26 | 1.4600 on 07/24/26 | 10.00 on 08/18/26 | ||
| High | 5.62 on 07/29/26 | 1.9650 on 08/04/26 | 12.60 on 07/30/26 | ||
| 3-Month | |||||
| %Chg | -26.95% since 05/21/26 | -6.91% since 05/21/26 | -8.06% since 05/21/26 | ||
| Low | 2.46 on 08/17/26 | 1.4000 on 06/09/26 | 10.00 on 08/18/26 | ||
| High | 5.62 on 07/29/26 | 1.9650 on 08/04/26 | 12.60 on 07/30/26 | ||
| 6-Month | |||||
| %Chg | -35.17% since 02/20/26 | -20.52% since 02/20/26 | -17.45% since 02/20/26 | ||
| Low | 1.75 on 03/16/26 | 1.4000 on 06/09/26 | 9.83 on 04/24/26 | ||
| High | 5.62 on 07/29/26 | 2.3000 on 03/05/26 | 14.70 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 329,477 | 402,946 | 133,099 | ||
| Shares Outstanding, K | 118,517 | 239,849 | 12,652 | ||
| Annual Sales, $M | 2,733,320,000 | 878,980,000 | 64,170,000 | ||
| Annual Net Income, $M | -112,880,000 | -46,230,000 | 7,530,000 | ||
| Last Qtr Sales, $M | 697,520,000 | 244,920,000 | 21,370,000 | ||
| Last Qtr Income, $M | -8,770,000 | 5,000,000 | 3,030,000 | ||
| 60-Month Beta | 4.00 | 0.70 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 08/13/26 | 0.02 on 06/02/26 | 0.22 on 05/14/26 | ||
| Latest Earnings Date | 11/11/26 | 08/27/26 | 09/24/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | 11/03/15 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.86 | 0.00 | 17.03 | ||