Klabin S.A. ADR (KLBAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KLBAY | IP | SW | SUZ | SLVM |
| Company | Klabin S.A. ADR | International Paper Company | Smurfit Westrock Plc | Suzano Papel E Celul ADR | Sylvamo Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 6.8980 | 43.02 | 42.95 | 9.66 | 52.13 |
| High | 6.9200 | 43.49 | 43.25 | 9.72 | 53.29 |
| Low | 6.8980 | 42.32 | 42.40 | 9.58 | 51.74 |
| Latest | 6.8980 | 42.84 | 42.74 | 9.66 | 52.16 |
| Change | -0.0315 | +0.28 | +0.06 | +0.05 | -0.12 |
| % Change | -0.45% | +0.66% | +0.14% | +0.52% | -0.23% |
| Volume | 3,200 | 5,017,100 | 3,774,800 | 2,070,100 | 215,300 |
| 20-Day Average Volume | 5,526 | 4,158,495 | 4,796,515 | 2,202,160 | 350,255 |
| Previous Close | 6.9295 | 42.56 | 42.68 | 9.61 | 52.28 |
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.2151 | 40.28 | 39.79 | 9.36 | 49.42 |
| 20-Day Raw Stochastic | 4.80% | 88.09% | 90.89% | 91.62% | 84.44% |
| 20-Day Relative Strength | 48.87 | 59.79 | 65.81 | 59.51 | 65.10 |
| Weighted Alpha | +1.28 | -21.24 | -13.76 | -2.28 | -23.11 |
| Today's Opinion | 8% Buy | 24% Sell | 8% Buy | 40% Buy | 72% Buy |
| Previous Opinion | 40% Buy | 40% Sell | 8% Buy | 40% Buy | 56% Buy |
| Last Month's Opinion | 24% Buy | 88% Sell | 80% Sell | 56% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.63% since 01/07/26 | +8.29% since 01/07/26 | +7.82% since 01/07/26 | +3.76% since 01/07/26 | +10.72% since 01/07/26 |
| Low | 6.8100 on 01/08/26 | 39.45 on 01/08/26 | 39.62 on 01/08/26 | 9.12 on 01/08/26 | 46.71 on 01/08/26 |
| High | 7.0800 on 01/09/26 | 43.49 on 01/14/26 | 43.28 on 01/08/26 | 9.73 on 01/12/26 | 53.29 on 01/14/26 |
| 1-Month | |||||
| %Chg | -3.24% since 12/12/25 | +11.16% since 12/12/25 | +14.92% since 12/12/25 | +7.10% since 12/12/25 | +4.03% since 12/12/25 |
| Low | 6.7300 on 12/23/25 | 38.03 on 12/19/25 | 37.01 on 12/15/25 | 8.87 on 12/15/25 | 46.03 on 01/07/26 |
| High | 10.2277 on 12/16/25 | 43.49 on 01/14/26 | 43.28 on 01/08/26 | 9.73 on 12/19/25 | 53.29 on 01/14/26 |
| 3-Month | |||||
| %Chg | +0.97% since 10/10/25 | -8.21% since 10/14/25 | +1.21% since 10/14/25 | +9.77% since 10/14/25 | +22.53% since 10/14/25 |
| Low | 6.3366 on 10/20/25 | 35.56 on 11/20/25 | 32.73 on 11/20/25 | 8.68 on 10/15/25 | 38.60 on 11/04/25 |
| High | 10.2277 on 12/16/25 | 49.69 on 10/24/25 | 43.57 on 10/27/25 | 9.73 on 12/19/25 | 53.29 on 01/14/26 |
| 6-Month | |||||
| %Chg | +1.26% since 07/14/25 | -17.81% since 07/14/25 | -7.87% since 07/14/25 | +8.17% since 07/14/25 | +3.08% since 07/14/25 |
| Low | 5.9802 on 08/20/25 | 35.56 on 11/20/25 | 32.73 on 11/20/25 | 8.68 on 10/15/25 | 37.51 on 08/08/25 |
| High | 10.2277 on 12/16/25 | 56.13 on 07/29/25 | 49.01 on 07/28/25 | 10.22 on 08/08/25 | 53.29 on 01/14/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,625,162 | 22,473,300 | 22,286,898 | 12,724,792 | 2,061,818 |
| Shares Outstanding, K | 3,120,739 | 528,038 | 522,186 | 1,324,120 | 39,438 |
| Annual Sales | 3,642,230,000 | 18,619,000,000 | 21,109,000,000 | 8,788,570,000 | 3,773,000,000 |
| Annual Net Income | 339,470,000 | 557,000,000 | 319,000,000 | -1,311,560,000 | 302,000,000 |
| Last Quarter Sales | 996,300,000 | 6,222,000,000 | 8,003,000,000 | 2,231,320,000 | 846,000,000 |
| Last Quarter Net Income | 64,000,000 | -1,102,000,000 | 246,000,000 | 358,670,000 | 57,000,000 |
| 60-Month Beta | 0.84 | 1.10 | 1.09 | 0.72 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 11/04/25 | -0.43 on 10/30/25 | 0.58 on 10/29/25 | 0.29 on 11/06/25 | 1.44 on 11/07/25 |
| Latest Earnings Date | 02/25/26 | 01/29/26 | 02/11/26 | 02/11/26 | 02/12/26 |
| Most Recent Dividend | 0.084 on 12/19/25 | 0.463 on 11/14/25 | 0.431 on 11/14/25 | 0.184 on 12/22/25 | 0.450 on 01/05/26 |
| Next Ex-Dividends Date | 12/19/25 | 11/14/25 | 11/14/25 | 12/22/25 | 01/05/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.22 | 0.00 | 20.45 | 10.06 | 11.42 |