Klabin Sa ADR (KLBAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KLBAY | IP | SUZ | ||
| Company | Klabin Sa ADR | International Paper Company | Suzano Papel E Celul ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 6.7700 | 40.71 | 8.16 | ||
| High | 6.7700 | 41.07 | 8.19 | ||
| Low | 6.7700 | 40.58 | 8.03 | ||
| Last | 6.7700 | 40.51 | 8.05 | ||
| Change | -0.1800 | -0.15 | +0.06 | ||
| Percent Change | -2.59% | -0.37% | +0.75% | ||
| Volume | 990 | 501,384 | 442,785 | ||
| 20-Day Average Volume | 3,970 | 5,217,856 | 2,670,177 | ||
| Previous | 6.9500 | 40.66 | 7.99 | ||
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.9753 | 40.91 | 8.26 | ||
| 20-Day Raw Stochastic | 37.77% | 55.75% | 33.33% | ||
| 20-Day Relative Strength | 51.41 | 54.86 | 45.22 | ||
| Weighted Alpha | +1.17 | -5.19 | -20.56 | ||
| Today's Opinion | 56% Sell | 72% Buy | 80% Sell | ||
| Yesterday's Opinion | 56% Sell | 72% Buy | 80% Sell | ||
| Last Month's Opinion | 56% Sell | 8% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.73% since 08/06/26 | -1.65% since 08/07/26 | -2.07% since 08/07/26 | ||
| Low | 6.7600 on 08/13/26 | 40.58 on 08/14/26 | 7.76 on 08/11/26 | ||
| High | 7.1100 on 08/07/26 | 42.11 on 08/12/26 | 8.25 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | +1.31% since 07/13/26 | +12.04% since 07/14/26 | -1.23% since 07/14/26 | ||
| Low | 6.7600 on 08/13/26 | 35.95 on 07/21/26 | 7.76 on 08/11/26 | ||
| High | 7.2630 on 08/03/26 | 44.82 on 07/28/26 | 8.63 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | -0.43% since 05/12/26 | +29.41% since 05/14/26 | -5.74% since 05/14/26 | ||
| Low | 6.3500 on 06/24/26 | 29.26 on 05/20/26 | 7.55 on 06/30/26 | ||
| High | 7.2630 on 08/03/26 | 44.82 on 07/28/26 | 8.63 on 08/03/26 | ||
| 6-Month | |||||
| %Chg | -10.32% since 02/13/26 | -16.71% since 02/13/26 | -28.00% since 02/13/26 | ||
| Low | 6.3500 on 06/24/26 | 29.26 on 05/20/26 | 7.55 on 06/30/26 | ||
| High | 8.3400 on 02/17/26 | 49.61 on 02/18/26 | 11.53 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,689,136 | 21,775,918 | 9,907,600 | ||
| Shares Outstanding, K | 3,120,739 | 529,570 | 1,240,000 | ||
| Annual Sales, $M | 3,706,920,000 | 23,634,000,000 | 8,975,720,000 | ||
| Annual Net Income, $M | 251,300,000 | -3,516,000,000 | 2,401,410,000 | ||
| Last Qtr Sales, $M | 1,019,230,000 | 6,004,000,000 | 2,082,900,000 | ||
| Last Qtr Income, $M | 54,840,000 | -12,000,000 | 817,600,000 | ||
| 60-Month Beta | 0.65 | 0.94 | 0.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.09 on 08/05/26 | 0.04 on 07/30/26 | 0.66 on 04/29/26 | ||
| Latest Earnings Date | 11/03/26 | 10/29/26 | 08/12/26 | ||
| Most Recent Dividend | 0.088 on 12/19/25 | 0.463 on 08/14/26 | 0.001 on 05/04/26 | ||
| Next Ex-Dividend Date | 12/19/25 | 08/14/26 | 05/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 40.82 | 0.00 | 4.77 | ||