Klabin Sa ADR (KLBAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KLBAY | SW | IP | ||
| Company | Klabin Sa ADR | Smurfit Westrock Plc | International Paper Company | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 6.4760 | 44.69 | 37.06 | ||
| High | 6.5000 | 46.72 | 38.67 | ||
| Low | 6.3500 | 44.69 | 36.83 | ||
| Latest | 6.5000 | 46.56 | 38.30 | ||
| Change | -0.0500 | +2.20 | +1.74 | ||
| % Change | -0.76% | +4.96% | +4.76% | ||
| Volume | 3,100 | 9,239,500 | 6,007,800 | ||
| 20-Day Average Volume | 6,545 | 6,032,665 | 6,542,515 | ||
| Previous Close | 6.5500 | 44.36 | 36.56 | ||
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.6498 | 42.53 | 34.74 | ||
| 20-Day Raw Stochastic | 27.27% | 98.13% | 94.83% | ||
| 20-Day Relative Strength | 41.59 | 62.11 | 62.60 | ||
| Weighted Alpha | -8.82 | +13.98 | -15.60 | ||
| Today's Opinion | 88% Sell | 72% Buy | 8% Sell | ||
| Previous Opinion | 88% Sell | 72% Buy | 40% Sell | ||
| Last Month's Opinion | 56% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.27% since 06/16/26 | +5.70% since 06/16/26 | +5.95% since 06/16/26 | ||
| Low | 6.3500 on 06/24/26 | 43.33 on 06/18/26 | 35.85 on 06/17/26 | ||
| High | 6.8536 on 06/17/26 | 46.72 on 06/24/26 | 38.67 on 06/24/26 | ||
| 1-Month | |||||
| %Chg | -2.11% since 05/22/26 | +22.37% since 05/22/26 | +22.40% since 05/22/26 | ||
| Low | 6.3500 on 06/24/26 | 38.16 on 06/10/26 | 31.54 on 05/26/26 | ||
| High | 6.9000 on 06/15/26 | 46.72 on 06/24/26 | 38.67 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | -8.32% since 03/23/26 | +16.81% since 03/24/26 | +5.98% since 03/24/26 | ||
| Low | 6.3500 on 06/24/26 | 35.53 on 05/20/26 | 29.26 on 05/20/26 | ||
| High | 7.8625 on 04/14/26 | 46.72 on 06/24/26 | 38.67 on 06/24/26 | ||
| 6-Month | |||||
| %Chg | -15.36% since 12/24/25 | +22.11% since 12/24/25 | -2.72% since 12/24/25 | ||
| Low | 6.3500 on 06/24/26 | 35.53 on 05/20/26 | 29.26 on 05/20/26 | ||
| High | 8.3400 on 02/17/26 | 52.65 on 02/12/26 | 50.25 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 20,284,804 | 24,419,044 | 20,280,502 | ||
| Shares Outstanding, K | 3,120,739 | 524,464 | 529,517 | ||
| Annual Sales | 3,706,920,000 | 31,179,000,000 | 23,634,000,000 | ||
| Annual Net Income | 251,300,000 | 699,000,000 | -3,516,000,000 | ||
| Last Quarter Sales | 939,240,000 | 7,712,000,000 | 5,971,000,000 | ||
| Last Quarter Net Income | -100,660,000 | 65,000,000 | 60,000,000 | ||
| 60-Month Beta | 0.65 | 0.96 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 05/06/26 | 0.33 on 04/30/26 | 0.15 on 04/30/26 | ||
| Earnings Date | 08/04/26 | 07/29/26 | 07/30/26 | ||
| Most Recent Dividend | 0.088 on 12/19/25 | 0.452 on 05/15/26 | 0.463 on 05/22/26 | ||
| Next Ex-Dividends Date | 12/19/25 | 05/15/26 | 05/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.49 | 26.09 | 0.00 | ||