Klabin Sa S/Adr (KLBAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KLBAY | SW | IP | ||
| Company | Klabin Sa S/Adr | Smurfit Westrock Plc | International Paper Company | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 7.5400 | 45.00 | 42.21 | ||
| High | 7.5400 | 45.41 | 42.66 | ||
| Low | 7.5300 | 44.18 | 40.96 | ||
| Latest | 7.5300 | 44.52 | 41.19 | ||
| Change | -0.1400 | -0.67 | -1.39 | ||
| % Change | -1.83% | -1.48% | -3.26% | ||
| Volume | 2,000 | 3,145,284 | 1,691,836 | ||
| 20-Day Average Volume | 3,265 | 7,275,528 | 6,365,324 | ||
| Previous Close | 7.6700 | 45.19 | 42.58 | ||
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.7464 | 47.26 | 45.63 | ||
| 20-Day Raw Stochastic | 26.36% | 22.33% | 4.28% | ||
| 20-Day Relative Strength | 49.78 | 49.92 | 41.74 | ||
| Weighted Alpha | +6.35 | +0.81 | -20.10 | ||
| Today's Opinion | 80% Buy | 64% Buy | 40% Sell | ||
| Previous Opinion | 80% Buy | 64% Buy | 16% Sell | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.69% since 02/25/26 | -3.54% since 02/26/26 | -4.75% since 02/26/26 | ||
| Low | 7.5000 on 03/03/26 | 44.18 on 03/05/26 | 40.67 on 03/03/26 | ||
| High | 8.1200 on 02/27/26 | 47.10 on 02/27/26 | 43.77 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | +1.14% since 02/05/26 | +3.83% since 02/05/26 | -7.41% since 02/05/26 | ||
| Low | 7.4300 on 02/06/26 | 43.26 on 02/06/26 | 40.67 on 03/03/26 | ||
| High | 8.3400 on 02/17/26 | 52.65 on 02/12/26 | 50.25 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | +9.59% since 12/05/25 | +24.38% since 12/05/25 | +5.17% since 12/05/25 | ||
| Low | 6.7300 on 12/23/25 | 35.04 on 12/09/25 | 37.45 on 01/29/26 | ||
| High | 10.2277 on 12/16/25 | 52.65 on 02/12/26 | 50.25 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +8.49% since 09/04/25 | -4.44% since 09/05/25 | -15.63% since 09/05/25 | ||
| Low | 6.3366 on 10/20/25 | 32.73 on 11/20/25 | 35.56 on 11/20/25 | ||
| High | 10.2277 on 12/16/25 | 52.65 on 02/12/26 | 50.25 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,936,068 | 23,691,040 | 22,544,790 | ||
| Shares Outstanding, K | 3,120,739 | 524,254 | 529,469 | ||
| Annual Sales | 3,705,950,000 | 31,179,000,000 | 23,634,000,000 | ||
| Annual Net Income | 300,490,000 | 699,000,000 | -3,516,000,000 | ||
| Last Quarter Sales | 956,360,000 | 7,580,000,000 | 6,006,000,000 | ||
| Last Quarter Net Income | 31,110,000 | 97,000,000 | -2,384,000,000 | ||
| 60-Month Beta | 0.74 | 1.06 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 11/04/25 | 0.34 on 02/11/26 | -0.08 on 01/29/26 | ||
| Latest Earnings Date | 05/06/26 | 05/07/26 | 04/29/26 | ||
| Most Recent Dividend | 0.088 on 12/19/25 | 0.452 on 02/17/26 | 0.463 on 02/23/26 | ||
| Next Ex-Dividends Date | 12/19/25 | 02/17/26 | 02/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.72 | 21.52 | 0.00 | ||