Klabin Sa ADR (KLBAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KLBAY | SW | IP | ||
| Company | Klabin Sa ADR | Smurfit Westrock Plc | International Paper Company | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 7.4100 | 39.04 | 34.65 | ||
| High | 7.5400 | 39.92 | 35.40 | ||
| Low | 7.4100 | 38.24 | 33.88 | ||
| Latest | 7.4350 | 39.29 | 34.79 | ||
| Change | -0.2000 | -0.84 | -0.87 | ||
| % Change | -2.62% | -2.09% | -2.44% | ||
| Volume | 14,700 | 6,734,700 | 7,663,800 | ||
| 20-Day Average Volume | 7,210 | 6,396,585 | 7,103,895 | ||
| Previous Close | 7.6350 | 40.13 | 35.66 | ||
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.4860 | 39.86 | 36.40 | ||
| 20-Day Raw Stochastic | 40.95% | 41.13% | 16.79% | ||
| 20-Day Relative Strength | 49.30 | 44.00 | 37.20 | ||
| Weighted Alpha | +21.91 | -8.13 | -31.35 | ||
| Today's Opinion | 40% Buy | 56% Sell | 88% Sell | ||
| Previous Opinion | 88% Buy | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 64% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.48% since 03/26/26 | -2.84% since 03/26/26 | -3.76% since 03/26/26 | ||
| Low | 7.2860 on 03/27/26 | 38.19 on 03/30/26 | 33.88 on 04/02/26 | ||
| High | 7.6350 on 04/01/26 | 40.71 on 04/01/26 | 36.48 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -8.44% since 02/27/26 | -16.08% since 03/02/26 | -18.89% since 03/02/26 | ||
| Low | 6.9600 on 03/23/26 | 36.00 on 03/20/26 | 33.57 on 03/20/26 | ||
| High | 7.6750 on 03/10/26 | 45.61 on 03/04/26 | 43.06 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +6.54% since 01/02/26 | -0.78% since 01/02/26 | -13.57% since 01/02/26 | ||
| Low | 6.8100 on 01/08/26 | 36.00 on 03/20/26 | 33.57 on 03/20/26 | ||
| High | 8.3400 on 02/17/26 | 52.65 on 02/12/26 | 50.25 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +11.50% since 10/01/25 | -6.18% since 10/02/25 | -25.42% since 10/02/25 | ||
| Low | 6.3366 on 10/20/25 | 32.73 on 11/20/25 | 33.57 on 03/20/26 | ||
| High | 10.2277 on 12/16/25 | 52.65 on 02/12/26 | 50.25 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,202,696 | 20,597,942 | 18,420,818 | ||
| Shares Outstanding, K | 3,120,739 | 524,254 | 529,486 | ||
| Annual Sales | 3,706,920,000 | 31,179,000,000 | 23,634,000,000 | ||
| Annual Net Income | 251,300,000 | 699,000,000 | -3,516,000,000 | ||
| Last Quarter Sales | 955,140,000 | 7,580,000,000 | 4,744,000,000 | ||
| Last Quarter Net Income | 17,840,000 | 97,000,000 | -2,384,000,000 | ||
| 60-Month Beta | 0.81 | 1.06 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 02/11/26 | 0.34 on 02/11/26 | -0.08 on 01/29/26 | ||
| Latest Earnings Date | 05/06/26 | 05/07/26 | 04/30/26 | ||
| Most Recent Dividend | 0.088 on 12/19/25 | 0.452 on 02/17/26 | 0.463 on 02/23/26 | ||
| Next Ex-Dividends Date | 12/19/25 | 02/17/26 | 02/23/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.79 | 19.11 | 0.00 | ||