Klarna Group Plc (KLAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KLAR | V | MA | PYPL | FISV |
| Company | Klarna Group Plc | Visa Inc | Mastercard Inc | Paypal Holdings | Fiserv Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 14.43 | 319.10 | 495.00 | 45.22 | 54.99 |
| High | 14.43 | 322.18 | 498.23 | 45.52 | 55.26 |
| Low | 13.86 | 318.01 | 492.01 | 45.04 | 54.61 |
| Latest | 14.12 | 322.72 | 498.99 | 45.24 | 54.46 |
| Change | -0.38 | +3.93 | +3.51 | -0.13 | -1.02 |
| % Change | -2.62% | +1.23% | +0.71% | -0.29% | -1.84% |
| Volume | 1,692,743 | 1,040,604 | 701,773 | 2,718,105 | 1,164,535 |
| 20-Day Average Volume | 4,259,390 | 6,961,318 | 3,557,473 | 13,602,206 | 5,654,817 |
| Previous Close | 14.50 | 318.79 | 495.48 | 45.37 | 55.48 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.36 | 317.71 | 507.13 | 49.15 | 60.65 |
| 20-Day Raw Stochastic | 33.57% | 46.32% | 16.84% | 11.62% | 3.19% |
| 20-Day Relative Strength | 46.08 | 54.64 | 46.28 | 42.26 | 38.79 |
| Weighted Alpha | -67.13 | -10.49 | -15.83 | -36.12 | -49.60 |
| Today's Opinion | N/A | 40% Sell | 72% Sell | 88% Sell | 88% Sell |
| Previous Opinion | N/A | 40% Sell | 72% Sell | 88% Sell | 88% Sell |
| Last Month's Opinion | N/A | 88% Sell | 88% Sell | 48% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.92% since 05/04/26 | -1.53% since 05/04/26 | -1.49% since 05/04/26 | -9.87% since 05/04/26 | -12.47% since 05/04/26 |
| Low | 13.86 on 05/11/26 | 316.16 on 05/08/26 | 489.73 on 05/06/26 | 44.51 on 05/05/26 | 54.64 on 05/08/26 |
| High | 15.04 on 05/07/26 | 325.58 on 05/05/26 | 503.88 on 05/05/26 | 47.46 on 05/06/26 | 59.54 on 05/05/26 |
| 1-Month | |||||
| %Chg | +7.35% since 04/10/26 | +5.75% since 04/10/26 | -0.29% since 04/10/26 | +0.39% since 04/10/26 | -1.98% since 04/10/26 |
| Low | 12.81 on 04/13/26 | 302.34 on 04/13/26 | 489.73 on 05/06/26 | 44.51 on 05/05/26 | 54.64 on 05/08/26 |
| High | 15.50 on 04/17/26 | 341.98 on 04/29/26 | 534.21 on 04/29/26 | 52.30 on 04/21/26 | 65.29 on 04/21/26 |
| 3-Month | |||||
| %Chg | -26.75% since 02/11/26 | -2.24% since 02/11/26 | -7.49% since 02/11/26 | +12.25% since 02/11/26 | -11.48% since 02/11/26 |
| Low | 12.06 on 03/30/26 | 293.89 on 04/01/26 | 480.50 on 03/27/26 | 38.46 on 02/12/26 | 52.91 on 03/27/26 |
| High | 20.09 on 02/18/26 | 341.98 on 04/29/26 | 543.00 on 02/12/26 | 52.30 on 04/21/26 | 65.29 on 04/21/26 |
| 6-Month | |||||
| %Chg | -62.08% since 11/11/25 | -5.03% since 11/11/25 | -10.95% since 11/11/25 | -32.62% since 11/11/25 | -14.44% since 11/11/25 |
| Low | 12.06 on 03/30/26 | 293.89 on 04/01/26 | 480.50 on 03/27/26 | 38.46 on 02/12/26 | 52.91 on 03/27/26 |
| High | 38.19 on 11/12/25 | 358.62 on 01/06/26 | 589.67 on 01/08/26 | 67.99 on 11/12/25 | 70.41 on 01/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,473,866 | 578,658,688 | 441,875,040 | 40,021,104 | 29,584,932 |
| Shares Outstanding, K | 377,508 | 1,815,172 | 891,812 | 882,105 | 533,254 |
| Annual Sales | 3,509,000,000 | 40,000,000,000 | 32,791,000,000 | 33,172,000,000 | 21,193,000,000 |
| Annual Net Income | -294,000,000 | 20,058,000,000 | 14,968,000,000 | 5,233,000,000 | 3,480,000,000 |
| Last Quarter Sales | 1,082,000,000 | 11,230,000,000 | 8,398,000,000 | 8,676,000,000 | 5,284,000,000 |
| Last Quarter Net Income | -46,000,000 | 6,021,000,000 | 3,882,000,000 | 1,437,000,000 | 811,000,000 |
| 60-Month Beta | N/A | 0.78 | 0.76 | 1.39 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 02/19/26 | 3.31 on 04/28/26 | 4.60 on 04/30/26 | 1.34 on 05/05/26 | 1.79 on 05/05/26 |
| Earnings Date | 05/14/26 | 08/04/26 | 07/30/26 | 08/04/26 | 07/22/26 |
| Most Recent Dividend | N/A | 0.670 on 05/12/26 | 0.870 on 04/09/26 | 0.140 on 03/04/26 | N/A |
| Next Ex-Dividends Date | N/A | 05/12/26 | 04/09/26 | 06/04/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.83 | 28.00 | 8.70 | 6.85 |