Klarna Group Plc (KLAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KLAR | FCFS | WEX | ||
| Company | Klarna Group Plc | Firstcash Holdings Inc | Wex Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 14.64 | 218.65 | 151.67 | ||
| High | 15.10 | 221.71 | 155.13 | ||
| Low | 14.43 | 217.95 | 150.78 | ||
| Latest | 14.88 | 221.51 | 154.18 | ||
| Change | +0.33 | +1.58 | +3.04 | ||
| % Change | +2.27% | +0.72% | +2.01% | ||
| Volume | 3,612,900 | 462,200 | 539,500 | ||
| 20-Day Average Volume | 4,729,650 | 352,635 | 633,570 | ||
| Previous Close | 14.55 | 219.93 | 151.14 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.10 | 208.74 | 162.30 | ||
| 20-Day Raw Stochastic | 77.99% | 83.90% | 16.94% | ||
| 20-Day Relative Strength | 50.78 | 67.78 | 46.83 | ||
| Weighted Alpha | -64.84 | +76.60 | +13.22 | ||
| Today's Opinion | N/A | 100% Buy | 8% Sell | ||
| Previous Opinion | N/A | 100% Buy | 8% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.67% since 04/27/26 | +1.91% since 04/27/26 | +3.41% since 04/27/26 | ||
| Low | 13.24 on 04/30/26 | 212.68 on 04/29/26 | 147.51 on 04/30/26 | ||
| High | 15.10 on 05/04/26 | 222.58 on 04/28/26 | 156.95 on 04/29/26 | ||
| 1-Month | |||||
| %Chg | +11.46% since 04/02/26 | +10.99% since 04/02/26 | -0.33% since 04/02/26 | ||
| Low | 12.68 on 04/07/26 | 188.50 on 04/06/26 | 147.51 on 04/30/26 | ||
| High | 15.50 on 04/17/26 | 227.26 on 04/23/26 | 186.85 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | -31.49% since 02/04/26 | +28.84% since 02/04/26 | +3.54% since 02/04/26 | ||
| Low | 12.06 on 03/30/26 | 163.00 on 02/05/26 | 141.84 on 02/05/26 | ||
| High | 21.72 on 02/10/26 | 227.26 on 04/23/26 | 186.85 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | -59.69% since 11/04/25 | +38.56% since 11/04/25 | +4.15% since 11/04/25 | ||
| Low | 12.06 on 03/30/26 | 146.95 on 11/21/25 | 133.65 on 11/18/25 | ||
| High | 38.19 on 11/12/25 | 227.26 on 04/23/26 | 186.85 on 04/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,492,741 | 9,641,071 | 5,239,721 | ||
| Shares Outstanding, K | 377,508 | 43,837 | 34,668 | ||
| Annual Sales | 3,509,000,000 | 3,661,040,000 | 2,660,800,000 | ||
| Annual Net Income | -294,000,000 | 330,380,000 | 304,100,000 | ||
| Last Quarter Sales | 1,082,000,000 | 1,051,650,000 | 673,800,000 | ||
| Last Quarter Net Income | -46,000,000 | 107,700,000 | 77,700,000 | ||
| 60-Month Beta | N/A | 0.52 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 02/19/26 | 2.69 on 04/23/26 | 4.15 on 04/22/26 | ||
| Earnings Date | 05/14/26 | 07/23/26 | 07/22/26 | ||
| Most Recent Dividend | N/A | 0.420 on 02/18/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.26 | 10.66 | ||