Klarna Group Plc
(KLAR)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KLAR | KSPI | FCFS | ||
| Company | Klarna Group Plc | Joint Stock Company Kaspi.Kz ADR | Firstcash Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 20.80 | 74.40 | 181.45 | ||
| High | 21.49 | 75.97 | 188.75 | ||
| Low | 20.10 | 73.33 | 179.52 | ||
| Latest | 20.52 | 73.79 | 181.92 | ||
| Change | +0.17 | -0.37 | +4.27 | ||
| % Change | +0.84% | -0.50% | +2.40% | ||
| Volume | 3,711,100 | 580,600 | 404,200 | ||
| 20-Day Average Volume | 3,205,485 | 468,720 | 250,405 | ||
| Previous Close | 20.35 | 74.16 | 177.65 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.19 | 77.92 | 170.19 | ||
| 20-Day Raw Stochastic | 3.23% | 4.20% | 73.48% | ||
| 20-Day Relative Strength | 26.66 | 40.78 | 69.16 | ||
| Weighted Alpha | N/A | -26.35 | +63.97 | ||
| Today's Opinion | N/A | 56% Sell | 100% Buy | ||
| Previous Opinion | N/A | 56% Sell | 100% Buy | ||
| Last Month's Opinion | N/A | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.05% since 01/30/26 | -3.12% since 01/30/26 | +6.70% since 01/30/26 | ||
| Low | 20.10 on 02/06/26 | 73.33 on 02/06/26 | 163.00 on 02/05/26 | ||
| High | 23.57 on 02/02/26 | 76.79 on 02/05/26 | 188.75 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | -31.00% since 01/06/26 | -11.42% since 01/06/26 | +11.53% since 01/06/26 | ||
| Low | 20.10 on 02/06/26 | 73.33 on 02/06/26 | 161.58 on 01/07/26 | ||
| High | 33.10 on 01/12/26 | 84.75 on 01/07/26 | 188.75 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | -41.15% since 11/06/25 | +2.80% since 11/06/25 | +12.36% since 11/06/25 | ||
| Low | 20.10 on 02/06/26 | 70.61 on 11/07/25 | 146.95 on 11/21/25 | ||
| High | 38.19 on 11/12/25 | 84.75 on 01/07/26 | 188.75 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | N/A since 09/10/25 | -16.88% since 08/06/25 | +34.19% since 08/06/25 | ||
| Low | 20.10 on 02/06/26 | 70.61 on 11/07/25 | 133.82 on 08/07/25 | ||
| High | 57.20 on 09/10/25 | 99.20 on 08/13/25 | 188.75 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,608,349 | 14,794,921 | 7,840,403 | ||
| Shares Outstanding, K | 717,855 | 199,500 | 44,134 | ||
| Annual Sales | 2,811,000,000 | 5,317,530,000 | 3,388,510,000 | ||
| Annual Net Income | 9,000,000 | 2,183,450,000 | 258,820,000 | ||
| Last Quarter Sales | 903,000,000 | 2,109,330,000 | 935,580,000 | ||
| Last Quarter Net Income | -95,000,000 | 530,890,000 | 82,810,000 | ||
| 60-Month Beta | N/A | 0.88 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 11/18/25 | 2.72 on 11/10/25 | 2.64 on 02/05/26 | ||
| Latest Earnings Date | 02/19/26 | 02/24/26 | 02/05/26 | ||
| Most Recent Dividend | N/A | 1.714 on 11/20/24 | 0.420 on 11/14/25 | ||
| Next Ex-Dividends Date | N/A | 11/20/24 | 11/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.87 | 20.86 | ||