Klarna Group Plc (KLAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KLAR | FCFS | WEX | ||
| Company | Klarna Group Plc | Firstcash Holdings Inc | Wex Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 17.45 | 222.64 | 143.97 | ||
| High | 18.55 | 225.82 | 146.11 | ||
| Low | 17.38 | 217.07 | 143.61 | ||
| Latest | 18.29 | 219.91 | 144.96 | ||
| Change | +0.85 | -3.34 | +0.58 | ||
| % Change | +4.87% | -1.50% | +0.40% | ||
| Volume | 9,120,400 | 434,900 | 392,600 | ||
| 20-Day Average Volume | 7,246,915 | 347,555 | 552,190 | ||
| Previous Close | 17.44 | 223.25 | 144.38 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.52 | 226.24 | 143.90 | ||
| 20-Day Raw Stochastic | 95.07% | 24.88% | 55.35% | ||
| 20-Day Relative Strength | 63.93 | 52.64 | 46.22 | ||
| Weighted Alpha | -51.12 | +74.96 | +0.66 | ||
| Today's Opinion | N/A | 80% Buy | 88% Sell | ||
| Previous Opinion | N/A | 88% Buy | 80% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.81% since 05/21/26 | -2.81% since 05/21/26 | -2.85% since 05/21/26 | ||
| Low | 15.91 on 05/22/26 | 217.07 on 05/29/26 | 141.64 on 05/28/26 | ||
| High | 18.55 on 05/29/26 | 235.03 on 05/27/26 | 151.00 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +35.88% since 04/29/26 | +1.97% since 04/29/26 | -6.27% since 04/29/26 | ||
| Low | 13.24 on 04/30/26 | 214.53 on 04/30/26 | 132.35 on 05/13/26 | ||
| High | 18.55 on 05/29/26 | 235.97 on 05/12/26 | 155.13 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +34.88% since 02/27/26 | +14.07% since 02/27/26 | -2.84% since 02/27/26 | ||
| Low | 12.06 on 03/30/26 | 178.53 on 03/31/26 | 132.35 on 05/13/26 | ||
| High | 18.55 on 05/29/26 | 235.97 on 05/12/26 | 186.85 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | -41.88% since 11/28/25 | +38.82% since 11/28/25 | -2.29% since 11/28/25 | ||
| Low | 12.06 on 03/30/26 | 153.54 on 12/05/25 | 132.35 on 05/13/26 | ||
| High | 33.10 on 01/12/26 | 235.97 on 05/12/26 | 186.85 on 04/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,583,740 | 9,786,611 | 5,005,365 | ||
| Shares Outstanding, K | 377,508 | 43,837 | 34,668 | ||
| Annual Sales | 3,509,000,000 | 3,661,040,000 | 2,660,800,000 | ||
| Annual Net Income | -294,000,000 | 330,380,000 | 304,100,000 | ||
| Last Quarter Sales | 1,012,000,000 | 1,051,650,000 | 673,800,000 | ||
| Last Quarter Net Income | -5,000,000 | 107,700,000 | 77,700,000 | ||
| 60-Month Beta | N/A | 0.52 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/14/26 | 2.69 on 04/23/26 | 4.15 on 04/22/26 | ||
| Earnings Date | 08/13/26 | 07/23/26 | 07/22/26 | ||
| Most Recent Dividend | N/A | 0.420 on 05/15/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.66 | 10.13 | ||