Klarna Group Plc (KLAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KLAR | PAYP | SEZL | ||
| Company | Klarna Group Plc | Paypay Corporation ADR | Sezzle Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 17.88 | 14.13 | 147.14 | ||
| High | 18.07 | 14.15 | 151.26 | ||
| Low | 17.41 | 13.16 | 143.87 | ||
| Latest | 17.78 | 13.38 | 144.20 | ||
| Change | +0.18 | -0.87 | -1.92 | ||
| % Change | +1.02% | -6.11% | -1.31% | ||
| Volume | 5,012,800 | 2,234,600 | 907,700 | ||
| 20-Day Average Volume | 5,620,910 | 1,134,465 | 599,125 | ||
| Previous Close | 17.60 | 14.25 | 146.12 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.84 | 17.01 | 119.49 | ||
| 20-Day Raw Stochastic | 79.30% | 3.15% | 86.99% | ||
| 20-Day Relative Strength | 58.21 | 33.42 | 72.72 | ||
| Weighted Alpha | -51.28 | N/A | +58.26 | ||
| Today's Opinion | N/A | N/A | 100% Buy | ||
| Previous Opinion | N/A | N/A | 100% Buy | ||
| Last Month's Opinion | N/A | N/A | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.76% since 06/09/26 | -8.29% since 06/09/26 | +18.68% since 06/09/26 | ||
| Low | 15.52 on 06/11/26 | 13.16 on 06/16/26 | 118.86 on 06/10/26 | ||
| High | 18.07 on 06/16/26 | 14.68 on 06/12/26 | 151.26 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | +17.21% since 05/15/26 | -30.64% since 05/15/26 | +46.22% since 05/15/26 | ||
| Low | 14.83 on 05/20/26 | 13.16 on 06/16/26 | 94.03 on 05/18/26 | ||
| High | 18.55 on 05/29/26 | 20.00 on 05/28/26 | 151.26 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | +19.25% since 03/16/26 | -30.85% since 03/16/26 | +115.87% since 03/16/26 | ||
| Low | 12.06 on 03/30/26 | 13.16 on 06/16/26 | 56.71 on 04/10/26 | ||
| High | 18.55 on 05/29/26 | 24.89 on 03/23/26 | 151.26 on 06/16/26 | ||
| 6-Month | |||||
| %Chg | -42.27% since 12/16/25 | N/A since 03/12/26 | +97.45% since 12/16/25 | ||
| Low | 12.06 on 03/30/26 | 13.16 on 06/16/26 | 55.00 on 02/24/26 | ||
| High | 33.10 on 01/12/26 | 24.89 on 03/23/26 | 151.26 on 06/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,644,141 | 9,527,906 | 4,913,576 | ||
| Shares Outstanding, K | 377,508 | 668,625 | 33,627 | ||
| Annual Sales | 3,509,000,000 | 2,512,370,000 | 450,280,000 | ||
| Annual Net Income | -294,000,000 | 759,220,000 | 133,130,000 | ||
| Last Quarter Sales | 1,012,000,000 | 651,320,000 | 135,540,000 | ||
| Last Quarter Net Income | -5,000,000 | 86,130,000 | 51,300,000 | ||
| 60-Month Beta | N/A | N/A | 6.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/14/26 | 0.13 on 05/06/26 | 1.43 on 05/06/26 | ||
| Earnings Date | 08/13/26 | 05/06/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 32.85 | ||