Klarna Group Plc (KLAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KLAR | FCFS | SEZL | ||
| Company | Klarna Group Plc | Firstcash Holdings Inc | Sezzle Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 20.50 | 220.05 | 179.74 | ||
| High | 20.55 | 222.03 | 182.56 | ||
| Low | 19.55 | 216.10 | 176.46 | ||
| Latest | 19.62 | 218.61 | 179.38 | ||
| Change | -0.37 | -2.81 | +2.30 | ||
| % Change | -1.85% | -1.27% | +1.30% | ||
| Volume | 3,307,500 | 203,700 | 322,200 | ||
| 20-Day Average Volume | 5,161,125 | 532,745 | 699,055 | ||
| Previous Close | 19.99 | 221.42 | 177.08 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.84 | 220.71 | 162.24 | ||
| 20-Day Raw Stochastic | 62.40% | 46.78% | 91.34% | ||
| 20-Day Relative Strength | 58.53 | 49.37 | 69.46 | ||
| Weighted Alpha | -42.60 | +62.42 | +101.89 | ||
| Today's Opinion | 24% Buy | 40% Buy | 100% Buy | ||
| Previous Opinion | 24% Buy | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.51% since 07/02/26 | -1.51% since 07/02/26 | -2.11% since 07/02/26 | ||
| Low | 18.29 on 07/08/26 | 214.05 on 07/08/26 | 165.00 on 07/08/26 | ||
| High | 20.55 on 07/10/26 | 226.99 on 07/07/26 | 185.00 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +24.33% since 06/10/26 | +3.25% since 06/10/26 | +48.27% since 06/10/26 | ||
| Low | 15.52 on 06/11/26 | 206.41 on 06/29/26 | 120.10 on 06/11/26 | ||
| High | 22.09 on 07/01/26 | 232.49 on 06/23/26 | 185.00 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +50.46% since 04/10/26 | +8.42% since 04/10/26 | +200.44% since 04/10/26 | ||
| Low | 12.81 on 04/13/26 | 201.00 on 04/13/26 | 57.60 on 04/13/26 | ||
| High | 22.09 on 07/01/26 | 235.97 on 05/12/26 | 185.00 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | -37.62% since 01/09/26 | +32.56% since 01/09/26 | +132.45% since 01/09/26 | ||
| Low | 12.06 on 03/30/26 | 163.00 on 02/05/26 | 55.00 on 02/24/26 | ||
| High | 33.10 on 01/12/26 | 235.97 on 05/12/26 | 185.00 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,406,708 | 9,583,207 | 6,032,010 | ||
| Shares Outstanding, K | 377,508 | 43,837 | 33,627 | ||
| Annual Sales | 3,509,000,000 | 3,661,040,000 | 450,280,000 | ||
| Annual Net Income | -294,000,000 | 330,380,000 | 133,130,000 | ||
| Last Quarter Sales | 1,012,000,000 | 1,051,650,000 | 135,540,000 | ||
| Last Quarter Net Income | -5,000,000 | 107,700,000 | 51,300,000 | ||
| 60-Month Beta | N/A | 0.53 | 6.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/14/26 | 2.69 on 04/23/26 | 1.43 on 05/06/26 | ||
| Earnings Date | 08/13/26 | 07/23/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | 0.420 on 05/15/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 05/15/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.61 | 43.83 | ||