Klarna Group Plc (KLAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KLAR | KSPI | FCFS | ||
| Company | Klarna Group Plc | Joint Stock Company Kaspi.Kz ADR | Firstcash Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 13.17 | 72.20 | 187.75 | ||
| High | 13.45 | 73.89 | 191.86 | ||
| Low | 12.72 | 71.70 | 186.43 | ||
| Latest | 13.41 | 73.01 | 188.47 | ||
| Change | +0.02 | -0.06 | -1.61 | ||
| % Change | +0.15% | -0.09% | -0.85% | ||
| Volume | 6,591,200 | 613,800 | 453,300 | ||
| 20-Day Average Volume | 8,496,440 | 681,790 | 302,635 | ||
| Previous Close | 13.39 | 73.07 | 190.08 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.16 | 72.89 | 190.42 | ||
| 20-Day Raw Stochastic | 21.29% | 43.85% | 53.41% | ||
| 20-Day Relative Strength | 35.38 | 47.90 | 55.00 | ||
| Weighted Alpha | -73.45 | -24.30 | +61.92 | ||
| Today's Opinion | N/A | 88% Sell | 88% Buy | ||
| Previous Opinion | N/A | 72% Sell | 88% Buy | ||
| Last Month's Opinion | N/A | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.28% since 03/12/26 | +2.66% since 03/12/26 | -1.30% since 03/12/26 | ||
| Low | 12.72 on 03/19/26 | 68.59 on 03/13/26 | 186.43 on 03/19/26 | ||
| High | 16.64 on 03/13/26 | 73.89 on 03/19/26 | 194.99 on 03/16/26 | ||
| 1-Month | |||||
| %Chg | -3.18% since 02/19/26 | -1.18% since 02/19/26 | +2.93% since 02/19/26 | ||
| Low | 12.50 on 02/24/26 | 68.59 on 03/13/26 | 175.71 on 02/24/26 | ||
| High | 16.77 on 03/11/26 | 78.67 on 03/02/26 | 199.60 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -56.43% since 12/19/25 | -5.85% since 12/19/25 | +17.02% since 12/19/25 | ||
| Low | 12.50 on 02/24/26 | 68.59 on 03/13/26 | 154.23 on 01/05/26 | ||
| High | 33.10 on 01/12/26 | 84.75 on 01/07/26 | 199.60 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | -68.82% since 09/19/25 | -17.03% since 09/19/25 | +28.71% since 09/19/25 | ||
| Low | 12.50 on 02/24/26 | 68.59 on 03/13/26 | 145.42 on 09/22/25 | ||
| High | 44.75 on 10/09/25 | 87.15 on 09/23/25 | 199.60 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,626,435 | 14,565,495 | 8,289,853 | ||
| Shares Outstanding, K | 717,855 | 199,500 | 43,985 | ||
| Annual Sales | 3,509,000,000 | 8,004,000,000 | 3,661,040,000 | ||
| Annual Net Income | -294,000,000 | 2,112,000,000 | 330,380,000 | ||
| Last Quarter Sales | 1,082,000,000 | 2,315,970,000 | 1,058,420,000 | ||
| Last Quarter Net Income | -46,000,000 | 562,340,000 | 104,170,000 | ||
| 60-Month Beta | N/A | 0.93 | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 02/19/26 | 2.80 on 03/13/26 | 2.64 on 02/05/26 | ||
| Latest Earnings Date | 05/18/26 | 05/15/26 | 04/23/26 | ||
| Most Recent Dividend | N/A | 1.714 on 11/20/24 | 0.420 on 02/18/26 | ||
| Next Ex-Dividends Date | N/A | 11/20/24 | 02/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.77 | 21.70 | ||