Klarna Group Plc (KLAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KLAR | FCFS | WEX | ||
| Company | Klarna Group Plc | Firstcash Holdings Inc | Wex Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 20.00 | 209.35 | 184.55 | ||
| High | 20.16 | 214.15 | 188.01 | ||
| Low | 19.94 | 208.01 | 182.45 | ||
| Last | 19.94 | 213.32 | 186.14 | ||
| Change | +0.14 | +3.97 | -1.15 | ||
| Percent Change | +0.71% | +1.90% | -0.61% | ||
| Volume | 877,659 | 72,620 | 124,336 | ||
| 20-Day Average Volume | 3,528,479 | 450,522 | 829,915 | ||
| Previous | 19.80 | 209.35 | 187.29 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.97 | 209.64 | 169.28 | ||
| 20-Day Raw Stochastic | 80.23% | 71.34% | 88.71% | ||
| 20-Day Relative Strength | 59.43 | 50.71 | 69.37 | ||
| Weighted Alpha | -38.32 | +51.51 | +21.18 | ||
| Today's Opinion | 40% Buy | 40% Buy | 56% Buy | ||
| Yesterday's Opinion | 32% Buy | 8% Buy | 48% Buy | ||
| Last Month's Opinion | 24% Buy | 72% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.35% since 07/28/26 | +3.31% since 07/28/26 | +1.85% since 07/28/26 | ||
| Low | 18.27 on 07/30/26 | 197.95 on 07/30/26 | 180.58 on 07/29/26 | ||
| High | 20.16 on 08/04/26 | 214.15 on 08/04/26 | 191.38 on 07/29/26 | ||
| 1-Month | |||||
| %Chg | +1.85% since 07/02/26 | -3.79% since 07/02/26 | +27.16% since 07/02/26 | ||
| Low | 17.26 on 07/24/26 | 188.92 on 07/23/26 | 143.89 on 07/06/26 | ||
| High | 20.78 on 07/21/26 | 226.99 on 07/07/26 | 191.38 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +34.98% since 05/04/26 | -3.59% since 05/04/26 | +20.81% since 05/04/26 | ||
| Low | 13.28 on 05/13/26 | 188.92 on 07/23/26 | 125.29 on 06/18/26 | ||
| High | 22.09 on 07/01/26 | 235.97 on 05/12/26 | 191.38 on 07/29/26 | ||
| 6-Month | |||||
| %Chg | -7.53% since 02/04/26 | +24.22% since 02/04/26 | +25.08% since 02/04/26 | ||
| Low | 12.06 on 03/30/26 | 163.00 on 02/05/26 | 125.29 on 06/18/26 | ||
| High | 22.09 on 07/01/26 | 235.97 on 05/12/26 | 191.38 on 07/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,474,658 | 9,079,929 | 6,383,218 | ||
| Shares Outstanding, K | 377,508 | 43,372 | 34,082 | ||
| Annual Sales, $M | 3,509,000,000 | 3,661,040,000 | 2,660,800,000 | ||
| Annual Net Income, $M | -294,000,000 | 330,380,000 | 304,100,000 | ||
| Last Qtr Sales, $M | 1,012,000,000 | 1,074,690,000 | 753,500,000 | ||
| Last Qtr Income, $M | -5,000,000 | 93,470,000 | 108,600,000 | ||
| 60-Month Beta | N/A | 0.53 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/14/26 | 2.50 on 07/23/26 | 5.35 on 07/22/26 | ||
| Latest Earnings Date | 08/18/26 | 10/29/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | 0.420 on 05/15/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 08/14/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.22 | 12.16 | ||