K L A-Tencor Corp (KLAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KLAC | TER | GRMN | ROK | FLEX |
| Company | K L A-Tencor Corp | Teradyne Inc | Garmin Ltd | Rockwell Automation Inc | Flextronics Intl Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 196.43 | 405.18 | 301.80 | 436.69 | 121.63 |
| High | 196.98 | 405.18 | 307.10 | 439.43 | 121.63 |
| Low | 185.38 | 374.01 | 295.61 | 431.29 | 112.85 |
| Last | 187.27 | 379.65 | 295.67 | 433.27 | 113.03 |
| Change | -7.52 | -24.64 | -1.77 | -0.40 | -7.21 |
| Percent Change | -3.86% | -6.09% | -0.60% | -0.09% | -6.00% |
| Volume | 9,701,500 | 2,765,100 | 1,244,100 | 704,000 | 2,742,900 |
| 20-Day Average Volume | 11,882,365 | 3,635,825 | 1,045,275 | 891,950 | 4,635,955 |
| Previous | 194.79 | 404.29 | 297.44 | 433.67 | 120.24 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 196.07 | 377.92 | 292.42 | 453.48 | 119.74 |
| 20-Day Raw Stochastic | 34.79% | 54.93% | 75.49% | 3.41% | 42.04% |
| 20-Day Relative Strength | 43.57 | 49.81 | 60.90 | 42.58 | 42.78 |
| Weighted Alpha | +69.04 | +165.47 | +34.82 | +19.97 | +55.05 |
| Today's Opinion | 8% Buy | 72% Buy | 100% Buy | 24% Buy | 8% Buy |
| Yesterday's Opinion | 8% Buy | 88% Buy | 100% Buy | 24% Buy | 24% Buy |
| Last Month's Opinion | 64% Buy | 56% Buy | 24% Buy | 88% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.07% since 08/12/26 | -5.73% since 08/12/26 | -4.62% since 08/12/26 | -4.01% since 08/12/26 | -9.23% since 08/12/26 |
| Low | 185.38 on 08/19/26 | 374.01 on 08/19/26 | 295.61 on 08/19/26 | 431.29 on 08/19/26 | 112.85 on 08/19/26 |
| High | 214.80 on 08/13/26 | 444.17 on 08/17/26 | 314.08 on 08/13/26 | 454.69 on 08/17/26 | 131.63 on 08/17/26 |
| 1-Month | |||||
| %Chg | -11.98% since 07/17/26 | +17.77% since 07/17/26 | +18.48% since 07/17/26 | -6.19% since 07/17/26 | -5.22% since 07/17/26 |
| Low | 169.81 on 07/29/26 | 301.00 on 07/28/26 | 235.76 on 07/21/26 | 431.29 on 08/19/26 | 99.50 on 07/29/26 |
| High | 221.00 on 07/21/26 | 444.17 on 08/17/26 | 314.28 on 08/10/26 | 489.35 on 08/03/26 | 131.68 on 07/23/26 |
| 3-Month | |||||
| %Chg | +7.59% since 05/19/26 | +18.08% since 05/19/26 | +29.29% since 05/19/26 | +2.60% since 05/19/26 | -10.50% since 05/19/26 |
| Low | 169.81 on 07/29/26 | 296.82 on 07/17/26 | 226.96 on 05/20/26 | 420.46 on 05/20/26 | 99.50 on 07/29/26 |
| High | 307.37 on 06/30/26 | 487.91 on 06/30/26 | 314.28 on 08/10/26 | 497.36 on 06/30/26 | 166.86 on 06/03/26 |
| 6-Month | |||||
| %Chg | +27.40% since 02/19/26 | +20.18% since 02/19/26 | +23.30% since 02/19/26 | +9.58% since 02/19/26 | +73.60% since 02/19/26 |
| Low | 132.10 on 03/09/26 | 263.02 on 03/09/26 | 224.54 on 05/19/26 | 347.53 on 03/30/26 | 58.53 on 03/09/26 |
| High | 307.37 on 06/30/26 | 487.91 on 06/30/26 | 314.28 on 08/10/26 | 497.36 on 06/30/26 | 166.86 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 254,502,272 | 63,207,104 | 57,362,196 | 48,158,624 | 44,417,020 |
| Shares Outstanding, K | 1,306,547 | 156,341 | 192,853 | 111,049 | 369,403 |
| Annual Sales, $M | 13,579,480,000 | 3,190,020,000 | 7,245,520,000 | 8,342,000,000 | 27,914,000,000 |
| Annual Net Income, $M | 4,830,770,000 | 554,050,000 | 1,663,890,000 | 869,000,000 | 880,000,000 |
| Last Qtr Sales, $M | 3,657,560,000 | 1,328,990,000 | 2,022,090,000 | 2,313,000,000 | 7,928,000,000 |
| Last Qtr Income, $M | 1,363,060,000 | 374,530,000 | 541,920,000 | 408,000,000 | 285,000,000 |
| 60-Month Beta | 1.45 | 1.78 | 0.87 | 1.54 | 1.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.05 on 07/28/26 | 2.47 on 07/28/26 | 2.81 on 07/29/26 | 3.49 on 08/04/26 | 1.00 on 07/29/26 |
| Latest Earnings Date | 11/04/26 | 10/27/26 | 11/04/26 | 11/05/26 | 11/04/26 |
| Most Recent Dividend | 0.230 on 08/17/26 | 0.130 on 05/21/26 | 1.050 on 06/15/26 | 1.380 on 08/17/26 | N/A |
| Next Ex-Dividend Date | 08/17/26 | 05/21/26 | 09/11/26 | 08/17/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 54.78 | 57.70 | 31.80 | 34.52 | 40.63 |