K L A-Tencor Corp (KLAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KLAC | TER | FLEX | ||
| Company | K L A-Tencor Corp | Teradyne Inc | Flextronics Intl Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2,043.04 | 389.54 | 155.24 | ||
| High | 2,054.96 | 392.92 | 157.41 | ||
| Low | 1,927.73 | 354.13 | 149.30 | ||
| Latest | 1,929.20 | 357.93 | 151.92 | ||
| Change | -201.90 | -48.93 | -7.59 | ||
| % Change | -9.47% | -12.03% | -4.76% | ||
| Volume | 1,858,600 | 5,471,100 | 5,485,800 | ||
| 20-Day Average Volume | 1,020,215 | 3,734,965 | 6,447,825 | ||
| Previous Close | 2,131.10 | 406.86 | 159.51 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,905.92 | 365.00 | 143.44 | ||
| 20-Day Raw Stochastic | 51.23% | 43.64% | 67.21% | ||
| 20-Day Relative Strength | 54.31 | 49.62 | 67.33 | ||
| Weighted Alpha | +139.27 | +259.85 | +196.78 | ||
| Today's Opinion | 96% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.39% since 05/29/26 | -4.38% since 05/29/26 | +0.76% since 05/29/26 | ||
| Low | 1,886.00 on 06/01/26 | 354.13 on 06/05/26 | 145.51 on 06/01/26 | ||
| High | 2,156.69 on 06/04/26 | 420.60 on 06/03/26 | 166.86 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +11.33% since 05/05/26 | +0.23% since 05/05/26 | +57.51% since 05/05/26 | ||
| Low | 1,690.28 on 05/19/26 | 309.41 on 05/19/26 | 119.00 on 05/06/26 | ||
| High | 2,156.69 on 06/04/26 | 420.60 on 06/03/26 | 166.86 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +34.97% since 03/05/26 | +17.13% since 03/05/26 | +139.21% since 03/05/26 | ||
| Low | 1,321.02 on 03/09/26 | 263.02 on 03/09/26 | 58.53 on 03/09/26 | ||
| High | 2,156.69 on 06/04/26 | 422.11 on 04/24/26 | 166.86 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +58.85% since 12/05/25 | +78.28% since 12/05/25 | +143.42% since 12/05/25 | ||
| Low | 1,169.39 on 12/17/25 | 182.16 on 12/17/25 | 55.16 on 02/04/26 | ||
| High | 2,156.69 on 06/04/26 | 422.11 on 04/24/26 | 166.86 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 252,007,536 | 56,031,080 | 55,660,144 | ||
| Shares Outstanding, K | 130,628 | 156,542 | 366,378 | ||
| Annual Sales | 12,156,160,000 | 3,190,020,000 | 27,914,000,000 | ||
| Annual Net Income | 4,061,640,000 | 554,050,000 | 880,000,000 | ||
| Last Quarter Sales | 3,415,080,000 | 1,282,490,000 | 7,477,000,000 | ||
| Last Quarter Net Income | 1,200,990,000 | 398,910,000 | 250,000,000 | ||
| 60-Month Beta | 1.50 | 1.79 | 1.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 9.40 on 04/29/26 | 2.56 on 04/28/26 | 0.93 on 05/05/26 | ||
| Earnings Date | 07/30/26 | 08/04/26 | 07/23/26 | ||
| Most Recent Dividend | 2.300 on 05/18/26 | 0.130 on 05/21/26 | N/A | ||
| Next Ex-Dividends Date | 05/18/26 | 05/21/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 58.48 | 70.39 | 53.53 | ||