K L A-Tencor Corp (KLAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KLAC | TER | GRMN | ||
| Company | K L A-Tencor Corp | Teradyne Inc | Garmin Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 182.04 | 368.54 | 291.29 | ||
| High | 182.60 | 370.58 | 291.50 | ||
| Low | 174.70 | 353.25 | 284.80 | ||
| Last | 175.54 | 354.97 | 285.19 | ||
| Change | -8.23 | -17.09 | -4.68 | ||
| Percent Change | -4.48% | -4.59% | -1.61% | ||
| Volume | 9,970,500 | 2,400,900 | 781,100 | ||
| 20-Day Average Volume | 9,612,560 | 2,637,530 | 841,330 | ||
| Previous | 183.77 | 372.06 | 289.87 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 192.13 | 385.35 | 300.73 | ||
| 20-Day Raw Stochastic | 2.34% | 6.26% | 1.32% | ||
| 20-Day Relative Strength | 39.91 | 46.09 | 52.93 | ||
| Weighted Alpha | +53.36 | +134.95 | +25.67 | ||
| Today's Opinion | 8% Sell | 56% Buy | 88% Buy | ||
| Yesterday's Opinion | 8% Sell | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Buy | 40% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.59% since 08/21/26 | -5.53% since 08/21/26 | -3.28% since 08/21/26 | ||
| Low | 174.70 on 08/28/26 | 349.01 on 08/24/26 | 284.80 on 08/28/26 | ||
| High | 186.78 on 08/27/26 | 378.74 on 08/25/26 | 298.42 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | -8.00% since 07/28/26 | +10.70% since 07/28/26 | +12.43% since 07/28/26 | ||
| Low | 169.81 on 07/29/26 | 319.19 on 07/29/26 | 261.04 on 07/29/26 | ||
| High | 214.80 on 08/13/26 | 444.17 on 08/17/26 | 314.28 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | -8.93% since 05/28/26 | -7.23% since 05/28/26 | +20.66% since 05/28/26 | ||
| Low | 169.81 on 07/29/26 | 296.82 on 07/17/26 | 228.51 on 06/26/26 | ||
| High | 307.37 on 06/30/26 | 487.91 on 06/30/26 | 314.28 on 08/10/26 | ||
| 6-Month | |||||
| %Chg | +15.14% since 02/27/26 | +10.92% since 02/27/26 | +12.80% since 02/27/26 | ||
| Low | 132.10 on 03/09/26 | 263.02 on 03/09/26 | 224.54 on 05/19/26 | ||
| High | 307.37 on 06/30/26 | 487.91 on 06/30/26 | 314.28 on 08/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 229,351,264 | 55,496,364 | 54,999,744 | ||
| Shares Outstanding, K | 1,306,547 | 156,341 | 192,853 | ||
| Annual Sales, $M | 13,579,480,000 | 3,190,020,000 | 7,245,520,000 | ||
| Annual Net Income, $M | 4,830,770,000 | 554,050,000 | 1,663,890,000 | ||
| Last Qtr Sales, $M | 3,657,560,000 | 1,328,990,000 | 2,022,090,000 | ||
| Last Qtr Income, $M | 1,363,060,000 | 374,530,000 | 541,920,000 | ||
| 60-Month Beta | 1.45 | 1.78 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.05 on 07/28/26 | 2.47 on 07/28/26 | 2.81 on 07/29/26 | ||
| Latest Earnings Date | 11/04/26 | 10/27/26 | 11/04/26 | ||
| Most Recent Dividend | 0.230 on 08/17/26 | 0.130 on 05/21/26 | 1.050 on 06/15/26 | ||
| Next Ex-Dividend Date | 08/17/26 | 09/04/26 | 09/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 48.93 | 48.45 | 29.98 | ||