K L A-Tencor Corp (KLAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KLAC | ROK | TER | ||
| Company | K L A-Tencor Corp | Rockwell Automation Inc | Teradyne Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 208.45 | 454.60 | 305.89 | ||
| High | 216.79 | 465.53 | 330.67 | ||
| Low | 204.58 | 451.54 | 296.82 | ||
| Latest | 212.75 | 461.85 | 322.36 | ||
| Change | -6.62 | -6.82 | +0.06 | ||
| % Change | -3.02% | -1.46% | +0.02% | ||
| Volume | 13,061,800 | 792,500 | 3,518,600 | ||
| 20-Day Average Volume | 15,245,840 | 938,825 | 5,356,640 | ||
| Previous Close | 219.37 | 468.67 | 322.30 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 242.21 | 471.72 | 393.61 | ||
| 20-Day Raw Stochastic | 7.94% | 24.86% | 13.36% | ||
| 20-Day Relative Strength | 47.05 | 50.48 | 42.50 | ||
| Weighted Alpha | +101.26 | +32.50 | +160.79 | ||
| Today's Opinion | 64% Buy | 88% Buy | 40% Buy | ||
| Previous Opinion | 80% Buy | 88% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.11% since 07/10/26 | -2.18% since 07/10/26 | -10.36% since 07/10/26 | ||
| Low | 204.58 on 07/17/26 | 450.10 on 07/16/26 | 296.82 on 07/17/26 | ||
| High | 237.72 on 07/14/26 | 472.12 on 07/13/26 | 365.00 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | -10.88% since 06/17/26 | +0.69% since 06/17/26 | -21.10% since 06/17/26 | ||
| Low | 204.58 on 07/17/26 | 450.10 on 07/16/26 | 296.82 on 07/17/26 | ||
| High | 307.37 on 06/30/26 | 497.36 on 06/30/26 | 487.91 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +18.76% since 04/17/26 | +11.09% since 04/17/26 | -15.25% since 04/17/26 | ||
| Low | 164.60 on 04/30/26 | 396.30 on 04/29/26 | 296.82 on 07/17/26 | ||
| High | 307.37 on 06/30/26 | 497.36 on 06/30/26 | 487.91 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | +35.70% since 01/16/26 | +11.15% since 01/16/26 | +41.29% since 01/16/26 | ||
| Low | 128.50 on 02/05/26 | 347.53 on 03/30/26 | 220.32 on 01/20/26 | ||
| High | 307.37 on 06/30/26 | 497.36 on 06/30/26 | 487.91 on 06/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 286,557,536 | 52,150,792 | 50,453,484 | ||
| Shares Outstanding, K | 1,306,275 | 111,274 | 156,542 | ||
| Annual Sales | 12,156,160,000 | 8,342,000,000 | 3,190,020,000 | ||
| Annual Net Income | 4,061,640,000 | 869,000,000 | 554,050,000 | ||
| Last Quarter Sales | 3,415,080,000 | 2,239,000,000 | 1,282,490,000 | ||
| Last Quarter Net Income | 1,200,990,000 | 350,000,000 | 398,910,000 | ||
| 60-Month Beta | 1.41 | 1.54 | 1.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.94 on 04/29/26 | 3.30 on 05/05/26 | 2.56 on 04/28/26 | ||
| Earnings Date | 07/28/26 | 08/05/26 | 07/28/26 | ||
| Most Recent Dividend | 0.230 on 05/18/26 | 1.380 on 05/18/26 | 0.130 on 05/21/26 | ||
| Next Ex-Dividends Date | 05/18/26 | 08/17/26 | 05/21/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 61.61 | 37.83 | 59.19 | ||