K L A-Tencor Corp (KLAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KLAC | TER | GRMN | ROK | FLEX |
| Company | K L A-Tencor Corp | Teradyne Inc | Garmin Ltd | Rockwell Automation Inc | Flextronics Intl Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 177.97 | 359.92 | 297.33 | 477.47 | 109.94 |
| High | 183.19 | 370.40 | 305.00 | 489.35 | 117.73 |
| Low | 174.60 | 349.31 | 296.50 | 471.03 | 107.10 |
| Last | 182.75 | 365.80 | 304.76 | 480.98 | 117.45 |
| Change | -0.07 | -1.89 | +10.98 | +0.90 | +3.70 |
| Percent Change | -0.04% | -0.51% | +3.74% | +0.19% | +3.25% |
| Volume | 10,262,899 | 2,698,600 | 905,900 | 1,676,000 | 4,319,800 |
| 20-Day Average Volume | 12,474,755 | 3,874,470 | 1,042,340 | 753,500 | 5,018,815 |
| Previous | 182.82 | 367.69 | 293.78 | 480.08 | 113.75 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 209.36 | 348.64 | 254.96 | 466.40 | 123.38 |
| 20-Day Raw Stochastic | 16.66% | 72.47% | 99.65% | 78.67% | 39.10% |
| 20-Day Relative Strength | 41.60 | 49.91 | 75.63 | 56.33 | 44.56 |
| Weighted Alpha | +60.67 | +172.73 | +43.41 | +44.93 | +70.17 |
| Today's Opinion | 24% Buy | 40% Buy | 100% Buy | 100% Buy | 40% Buy |
| Yesterday's Opinion | 24% Buy | 40% Buy | 88% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 88% Buy | 64% Buy | 24% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.13% since 07/27/26 | +9.27% since 07/27/26 | +25.69% since 07/27/26 | +3.21% since 07/27/26 | +1.19% since 07/27/26 |
| Low | 169.81 on 07/29/26 | 301.00 on 07/28/26 | 245.05 on 07/28/26 | 450.25 on 07/29/26 | 99.50 on 07/29/26 |
| High | 195.99 on 07/28/26 | 392.00 on 07/31/26 | 305.00 on 08/03/26 | 489.35 on 08/03/26 | 119.39 on 07/31/26 |
| 1-Month | |||||
| %Chg | -22.42% since 07/02/26 | -0.89% since 07/02/26 | +26.97% since 07/02/26 | +1.97% since 07/02/26 | -14.18% since 07/02/26 |
| Low | 169.81 on 07/29/26 | 296.82 on 07/17/26 | 235.76 on 07/21/26 | 450.10 on 07/16/26 | 99.50 on 07/29/26 |
| High | 247.49 on 07/09/26 | 399.80 on 07/06/26 | 305.00 on 08/03/26 | 489.35 on 08/03/26 | 146.00 on 07/06/26 |
| 3-Month | |||||
| %Chg | +5.86% since 05/01/26 | +5.90% since 05/01/26 | +25.72% since 05/01/26 | +18.05% since 05/01/26 | +28.08% since 05/01/26 |
| Low | 167.68 on 05/04/26 | 296.82 on 07/17/26 | 224.54 on 05/19/26 | 400.31 on 05/04/26 | 90.85 on 05/04/26 |
| High | 307.37 on 06/30/26 | 487.91 on 06/30/26 | 305.00 on 08/03/26 | 497.36 on 06/30/26 | 166.86 on 06/03/26 |
| 6-Month | |||||
| %Chg | +34.82% since 02/03/26 | +29.27% since 02/03/26 | +51.46% since 02/03/26 | +11.78% since 02/03/26 | +77.98% since 02/03/26 |
| Low | 128.50 on 02/05/26 | 262.28 on 02/05/26 | 197.61 on 02/05/26 | 347.53 on 03/30/26 | 55.16 on 02/04/26 |
| High | 307.37 on 06/30/26 | 487.91 on 06/30/26 | 305.00 on 08/03/26 | 497.36 on 06/30/26 | 166.86 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 238,813,200 | 57,558,928 | 56,656,356 | 53,420,420 | 41,675,496 |
| Shares Outstanding, K | 1,306,275 | 156,542 | 192,853 | 111,274 | 366,378 |
| Annual Sales, $M | 12,156,160,000 | 3,190,020,000 | 7,245,520,000 | 8,342,000,000 | 27,914,000,000 |
| Annual Net Income, $M | 4,061,640,000 | 554,050,000 | 1,663,890,000 | 869,000,000 | 880,000,000 |
| Last Qtr Sales, $M | 3,415,080,000 | 1,282,490,000 | 1,753,490,000 | 2,239,000,000 | 7,477,000,000 |
| Last Qtr Income, $M | 1,200,990,000 | 398,910,000 | 405,080,000 | 350,000,000 | 250,000,000 |
| 60-Month Beta | 1.41 | 1.74 | 0.90 | 1.54 | 1.64 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.05 on 07/28/26 | 2.47 on 07/28/26 | 2.81 on 07/29/26 | 3.30 on 05/05/26 | 1.00 on 07/29/26 |
| Latest Earnings Date | 11/04/26 | 10/27/26 | 11/04/26 | 08/04/26 | 11/04/26 |
| Most Recent Dividend | 0.230 on 05/18/26 | 0.130 on 05/21/26 | 1.050 on 06/15/26 | 1.380 on 05/18/26 | N/A |
| Next Ex-Dividend Date | 05/18/26 | 05/21/26 | 09/11/26 | 08/17/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 48.01 | 47.59 | 30.77 | 38.58 | 34.97 |