K L A-Tencor Corp (KLAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KLAC | TER | GRMN | ROK | FLEX |
| Company | K L A-Tencor Corp | Teradyne Inc | Garmin Ltd | Rockwell Automation Inc | Flextronics Intl Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 1,747.62 | 370.96 | 257.40 | 397.98 | 75.88 |
| High | 1,759.96 | 373.00 | 257.74 | 397.98 | 77.07 |
| Low | 1,732.18 | 365.50 | 254.98 | 393.11 | 75.03 |
| Latest | 1,737.28 | 367.99 | 256.89 | 396.00 | 76.74 |
| Change | +10.02 | +3.78 | +0.36 | +1.10 | +1.73 |
| % Change | +0.58% | +1.04% | +0.14% | +0.28% | +2.31% |
| Volume | 686,800 | 3,113,400 | 711,300 | 415,400 | 3,954,100 |
| 20-Day Average Volume | 950,935 | 3,126,165 | 730,880 | 854,225 | 3,380,545 |
| Previous Close | 1,727.26 | 364.21 | 256.53 | 394.90 | 75.01 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1,523.20 | 311.94 | 238.84 | 364.65 | 67.08 |
| 20-Day Raw Stochastic | 94.12% | 94.99% | 93.53% | 96.08% | 98.00% |
| 20-Day Relative Strength | 65.76 | 65.76 | 63.84 | 58.43 | 63.34 |
| Weighted Alpha | +160.50 | +384.67 | +37.08 | +55.97 | +138.85 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 80% Buy | 40% Buy | 8% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.53% since 04/02/26 | +18.86% since 04/02/26 | +8.10% since 04/02/26 | +8.49% since 04/02/26 | +11.88% since 04/02/26 |
| Low | 1,507.28 on 04/07/26 | 305.93 on 04/06/26 | 236.21 on 04/07/26 | 361.59 on 04/06/26 | 66.83 on 04/07/26 |
| High | 1,759.96 on 04/10/26 | 373.00 on 04/10/26 | 259.07 on 04/09/26 | 397.98 on 04/10/26 | 77.07 on 04/10/26 |
| 1-Month | |||||
| %Chg | +19.57% since 03/10/26 | +22.35% since 03/10/26 | +6.44% since 03/10/26 | +5.86% since 03/10/26 | +25.99% since 03/10/26 |
| Low | 1,374.43 on 03/30/26 | 273.07 on 03/30/26 | 225.37 on 03/30/26 | 347.53 on 03/30/26 | 60.28 on 03/30/26 |
| High | 1,759.96 on 04/10/26 | 373.00 on 04/10/26 | 259.07 on 04/09/26 | 397.98 on 04/10/26 | 77.07 on 04/10/26 |
| 3-Month | |||||
| %Chg | +24.09% since 01/09/26 | +69.38% since 01/09/26 | +21.03% since 01/09/26 | -3.54% since 01/09/26 | +24.78% since 01/09/26 |
| Low | 1,285.04 on 02/05/26 | 216.58 on 01/12/26 | 197.61 on 02/05/26 | 347.53 on 03/30/26 | 55.16 on 02/04/26 |
| High | 1,759.96 on 04/10/26 | 373.00 on 04/10/26 | 259.07 on 04/09/26 | 438.72 on 02/04/26 | 77.07 on 04/10/26 |
| 6-Month | |||||
| %Chg | +76.78% since 10/10/25 | +178.61% since 10/10/25 | +3.57% since 10/10/25 | +18.65% since 10/10/25 | +35.61% since 10/10/25 |
| Low | 998.55 on 10/14/25 | 135.00 on 10/14/25 | 186.67 on 11/20/25 | 335.17 on 10/14/25 | 53.07 on 11/21/25 |
| High | 1,759.96 on 04/10/26 | 373.00 on 04/10/26 | 259.07 on 04/09/26 | 438.72 on 02/04/26 | 77.07 on 04/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 227,717,440 | 57,612,144 | 49,446,448 | 44,493,768 | 28,215,302 |
| Shares Outstanding, K | 131,077 | 156,559 | 192,481 | 112,358 | 367,674 |
| Annual Sales | 12,156,160,000 | 3,190,020,000 | 7,245,520,000 | 8,342,000,000 | 25,813,000,000 |
| Annual Net Income | 4,061,640,000 | 554,050,000 | 1,663,890,000 | 869,000,000 | 838,000,000 |
| Last Quarter Sales | 3,297,150,000 | 1,083,340,000 | 2,124,960,000 | 2,105,000,000 | 7,058,000,000 |
| Last Quarter Net Income | 1,145,680,000 | 257,220,000 | 528,680,000 | 305,000,000 | 239,000,000 |
| 60-Month Beta | 1.44 | 1.79 | 0.96 | 1.54 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 8.85 on 01/29/26 | 1.80 on 02/02/26 | 2.79 on 02/18/26 | 2.75 on 02/05/26 | 0.87 on 02/04/26 |
| Latest Earnings Date | 04/29/26 | 04/27/26 | 04/29/26 | 05/06/26 | 05/06/26 |
| Most Recent Dividend | 1.900 on 02/17/26 | 0.130 on 02/13/26 | 0.900 on 03/13/26 | 1.380 on 02/23/26 | N/A |
| Next Ex-Dividends Date | 02/17/26 | 02/13/26 | 06/15/26 | 02/23/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 48.72 | 91.74 | 29.97 | 34.76 | 26.98 |