K L A-Tencor Corp (KLAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KLAC | ROK | GRMN | TER | FLEX |
| Company | K L A-Tencor Corp | Rockwell Automation Inc | Garmin Ltd | Teradyne Inc | Flextronics Intl Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 1,230.05 | 413.48 | 210.69 | 201.31 | 71.34 |
| High | 1,239.65 | 414.80 | 211.00 | 202.29 | 71.73 |
| Low | 1,192.72 | 402.37 | 207.26 | 192.27 | 67.60 |
| Latest | 1,195.46 | 404.11 | 207.96 | 192.66 | 68.14 |
| Change | -50.72 | -8.94 | -1.93 | -11.31 | -2.87 |
| % Change | -4.07% | -2.16% | -0.92% | -5.54% | -4.04% |
| Volume | 233,411 | 229,121 | 151,550 | 1,108,091 | 1,766,079 |
| 20-Day Average Volume | 936,842 | 1,001,841 | 1,028,840 | 3,054,763 | 5,858,412 |
| Previous Close | 1,246.18 | 413.05 | 209.89 | 203.97 | 71.01 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1,174.45 | 390.96 | 197.48 | 182.38 | 61.00 |
| 20-Day Raw Stochastic | 68.87% | 78.45% | 83.53% | 78.43% | 79.27% |
| 20-Day Relative Strength | 54.12 | 62.25 | 48.36 | 60.33 | 60.09 |
| Weighted Alpha | +88.77 | +46.22 | -5.54 | +85.09 | +91.78 |
| Today's Opinion | 100% Buy | 100% Buy | 56% Sell | 100% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 56% Sell | 100% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 24% Sell | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.43% since 12/05/25 | +0.10% since 12/05/25 | +1.97% since 12/05/25 | -3.64% since 12/05/25 | +9.36% since 12/05/25 |
| Low | 1,191.00 on 12/11/25 | 400.00 on 12/09/25 | 200.90 on 12/08/25 | 192.78 on 12/12/25 | 65.34 on 12/08/25 |
| High | 1,253.70 on 12/10/25 | 415.89 on 12/11/25 | 211.74 on 12/11/25 | 205.00 on 12/08/25 | 72.22 on 12/10/25 |
| 1-Month | |||||
| %Chg | -0.15% since 11/12/25 | +2.57% since 11/12/25 | +4.53% since 11/12/25 | +7.92% since 11/12/25 | +8.47% since 11/12/25 |
| Low | 1,071.96 on 11/21/25 | 363.92 on 11/18/25 | 186.67 on 11/20/25 | 151.52 on 11/21/25 | 53.07 on 11/21/25 |
| High | 1,253.70 on 12/10/25 | 415.89 on 12/11/25 | 211.74 on 12/11/25 | 205.00 on 12/08/25 | 72.22 on 12/10/25 |
| 3-Month | |||||
| %Chg | +24.18% since 09/12/25 | +17.33% since 09/12/25 | -12.80% since 09/12/25 | +72.37% since 09/12/25 | +19.13% since 09/12/25 |
| Low | 966.99 on 09/15/25 | 332.71 on 10/10/25 | 186.67 on 11/20/25 | 110.91 on 09/15/25 | 53.07 on 11/21/25 |
| High | 1,284.47 on 10/30/25 | 415.89 on 12/11/25 | 261.69 on 10/09/25 | 205.00 on 12/08/25 | 72.22 on 12/10/25 |
| 6-Month | |||||
| %Chg | +36.81% since 06/12/25 | +24.47% since 06/12/25 | -0.37% since 06/12/25 | +125.19% since 06/12/25 | +56.64% since 06/12/25 |
| Low | 832.24 on 09/03/25 | 305.44 on 08/06/25 | 186.67 on 11/20/25 | 83.00 on 06/13/25 | 42.83 on 06/13/25 |
| High | 1,284.47 on 10/30/25 | 415.89 on 12/11/25 | 261.69 on 10/09/25 | 205.00 on 12/08/25 | 72.22 on 12/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 163,738,064 | 46,374,776 | 40,542,296 | 31,943,336 | 26,258,790 |
| Shares Outstanding, K | 131,392 | 112,274 | 192,335 | 156,608 | 369,790 |
| Annual Sales | 12,156,160,000 | 8,342,000,000 | 6,296,900,000 | 2,819,880,000 | 25,813,000,000 |
| Annual Net Income | 4,061,640,000 | 869,000,000 | 1,411,440,000 | 542,370,000 | 838,000,000 |
| Last Quarter Sales | 3,209,700,000 | 2,316,000,000 | 1,770,900,000 | 769,210,000 | 6,804,000,000 |
| Last Quarter Net Income | 1,121,040,000 | 138,000,000 | 401,620,000 | 119,560,000 | 199,000,000 |
| 60-Month Beta | 1.44 | 1.50 | 1.01 | 1.85 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 8.81 on 10/29/25 | 3.34 on 11/06/25 | 1.99 on 10/29/25 | 0.85 on 10/28/25 | 0.79 on 10/29/25 |
| Latest Earnings Date | 01/29/26 | 02/09/26 | 02/18/26 | 02/04/26 | 02/04/26 |
| Most Recent Dividend | 1.900 on 11/17/25 | 1.380 on 11/17/25 | 0.900 on 12/12/25 | 0.120 on 11/24/25 | N/A |
| Next Ex-Dividends Date | 11/17/25 | 11/17/25 | 12/12/25 | 11/24/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 35.60 | 39.29 | 25.71 | 65.39 | 26.70 |