K L A-Tencor Corp (KLAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KLAC | GRMN | TER | ROK | FLEX |
| Company | K L A-Tencor Corp | Garmin Ltd | Teradyne Inc | Rockwell Automation Inc | Flextronics Intl Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 210.10 | 307.04 | 396.50 | 451.75 | 128.19 |
| High | 210.27 | 311.81 | 408.55 | 453.42 | 130.38 |
| Low | 205.22 | 304.44 | 393.16 | 445.83 | 124.47 |
| Last | 208.07 | 309.88 | 402.75 | 451.63 | 124.48 |
| Change | +7.60 | +0.23 | +23.19 | +4.63 | +2.07 |
| Percent Change | +3.79% | +0.07% | +6.11% | +1.04% | +1.69% |
| Volume | 6,353,791 | 380,161 | 1,665,299 | 426,198 | 2,678,098 |
| 20-Day Average Volume | 11,889,849 | 1,094,311 | 3,675,830 | 904,565 | 4,854,951 |
| Previous | 200.47 | 309.65 | 379.56 | 447.00 | 122.41 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 199.64 | 277.46 | 361.19 | 458.75 | 119.81 |
| 20-Day Raw Stochastic | 65.62% | 95.94% | 93.69% | 31.88% | 79.20% |
| 20-Day Relative Strength | 50.23 | 72.98 | 54.73 | 47.78 | 49.22 |
| Weighted Alpha | +97.12 | +46.88 | +203.75 | +29.53 | +87.52 |
| Today's Opinion | 56% Buy | 100% Buy | 56% Buy | 40% Buy | 56% Buy |
| Yesterday's Opinion | 56% Buy | 100% Buy | 40% Buy | 40% Buy | 56% Buy |
| Last Month's Opinion | 80% Buy | 56% Buy | 40% Buy | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.15% since 08/05/26 | +2.82% since 08/05/26 | +3.39% since 08/05/26 | +0.22% since 08/05/26 | +2.55% since 08/05/26 |
| Low | 185.77 on 08/06/26 | 301.69 on 08/06/26 | 364.26 on 08/10/26 | 434.00 on 08/10/26 | 117.56 on 08/06/26 |
| High | 210.10 on 08/12/26 | 314.28 on 08/10/26 | 408.55 on 08/12/26 | 454.26 on 08/06/26 | 130.38 on 08/12/26 |
| 1-Month | |||||
| %Chg | -9.94% since 07/10/26 | +27.96% since 07/10/26 | +11.96% since 07/10/26 | -4.46% since 07/10/26 | -7.96% since 07/10/26 |
| Low | 169.81 on 07/29/26 | 235.76 on 07/21/26 | 296.82 on 07/17/26 | 433.14 on 08/04/26 | 99.50 on 07/29/26 |
| High | 237.72 on 07/14/26 | 314.28 on 08/10/26 | 409.72 on 08/04/26 | 489.35 on 08/03/26 | 135.67 on 07/15/26 |
| 3-Month | |||||
| %Chg | +15.11% since 05/12/26 | +31.28% since 05/12/26 | +12.32% since 05/12/26 | -0.88% since 05/12/26 | -10.52% since 05/12/26 |
| Low | 169.03 on 05/19/26 | 224.54 on 05/19/26 | 296.82 on 07/17/26 | 418.84 on 05/19/26 | 99.50 on 07/29/26 |
| High | 307.37 on 06/30/26 | 314.28 on 08/10/26 | 487.91 on 06/30/26 | 497.36 on 06/30/26 | 166.86 on 06/03/26 |
| 6-Month | |||||
| %Chg | +43.72% since 02/12/26 | +53.08% since 02/12/26 | +29.44% since 02/12/26 | +18.08% since 02/12/26 | +99.66% since 02/12/26 |
| Low | 132.10 on 03/09/26 | 204.43 on 02/13/26 | 263.02 on 03/09/26 | 347.53 on 03/30/26 | 58.53 on 03/09/26 |
| High | 307.37 on 06/30/26 | 314.28 on 08/10/26 | 487.91 on 06/30/26 | 497.36 on 06/30/26 | 166.86 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 261,923,488 | 59,716,928 | 59,340,792 | 49,638,904 | 45,218,624 |
| Shares Outstanding, K | 1,306,547 | 192,853 | 156,341 | 111,049 | 369,403 |
| Annual Sales, $M | 13,579,480,000 | 7,245,520,000 | 3,190,020,000 | 8,342,000,000 | 27,914,000,000 |
| Annual Net Income, $M | 4,830,770,000 | 1,663,890,000 | 554,050,000 | 869,000,000 | 880,000,000 |
| Last Qtr Sales, $M | 3,657,560,000 | 2,022,090,000 | 1,328,990,000 | 2,313,000,000 | 7,928,000,000 |
| Last Qtr Income, $M | 1,363,060,000 | 541,920,000 | 374,530,000 | 408,000,000 | 285,000,000 |
| 60-Month Beta | 1.45 | 0.87 | 1.78 | 1.54 | 1.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.05 on 07/28/26 | 2.81 on 07/29/26 | 2.47 on 07/28/26 | 3.49 on 08/04/26 | 1.00 on 07/29/26 |
| Latest Earnings Date | 11/04/26 | 11/04/26 | 10/27/26 | 11/05/26 | 11/04/26 |
| Most Recent Dividend | 0.230 on 05/18/26 | 1.050 on 06/15/26 | 0.130 on 05/21/26 | 1.380 on 05/18/26 | N/A |
| Next Ex-Dividend Date | 08/17/26 | 09/11/26 | 05/21/26 | 08/17/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 51.32 | 32.38 | 47.54 | 33.79 | 37.41 |